Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 6.35 | 6.58 | 6.23 | 6.23 | 2,242.8 | -0.12 (-1.89%) | 84,200 |
14 Jan 2021 | USD | 6.38 | 6.4 | 6.21 | 6.35 | 2,286 | -0.03 (-0.47%) | 75,600 |
13 Jan 2021 | USD | 6.2 | 6.45 | 6.04 | 6.38 | 2,296.8 | +0.04 (+0.63%) | 119,800 |
12 Jan 2021 | USD | 6.56 | 7.121 | 6.29 | 6.34 | 2,282.4 | -0.29 (-4.37%) | 327,100 |
11 Jan 2021 | USD | 5.83 | 6.85 | 5.73 | 6.63 | 2,386.8 | +1.38 (+26.29%) | 988,800 |
8 Jan 2021 | USD | 5.16 | 5.278 | 5.1 | 5.25 | 1,890 | +0.08 (+1.55%) | 45,000 |
7 Jan 2021 | USD | 5.41 | 5.454 | 5.14 | 5.17 | 1,861.2 | -0.17 (-3.18%) | 89,300 |
6 Jan 2021 | USD | 5.01 | 5.68 | 5.01 | 5.34 | 1,922.4 | +0.24 (+4.71%) | 139,500 |
5 Jan 2021 | USD | 5.03 | 5.1 | 4.85 | 5.1 | 1,836 | +0.07 (+1.39%) | 62,800 |
4 Jan 2021 | USD | 4.85 | 5.12 | 4.787 | 5.03 | 1,810.8 | +0.1 (+2.03%) | 86,300 |
31 Dec 2020 | USD | 4.86 | 5 | 4.65 | 4.93 | 1,774.8 | +0.05 (+1.02%) | 131,300 |
30 Dec 2020 | USD | 4.94 | 5.17 | 4.784 | 4.88 | 1,756.8 | +0.11 (+2.31%) | 173,600 |
29 Dec 2020 | USD | 5.24 | 5.24 | 4.63 | 4.77 | 1,717.2 | -0.26 (-5.17%) | 152,000 |
28 Dec 2020 | USD | 6.1 | 6.1 | 5.03 | 5.03 | 1,810.8 | -0.91 (-15.32%) | 312,200 |
24 Dec 2020 | USD | 6.25 | 6.25 | 5.77 | 5.94 | 2,138.4 | +0.04 (+0.68%) | 185,600 |
23 Dec 2020 | USD | 5.604 | 6.25 | 5.5 | 5.9 | 2,124 | +0.19 (+3.33%) | 592,900 |
22 Dec 2020 | USD | 5.19 | 5.94 | 4.97 | 5.71 | 2,055.6 | +0.5 (+9.60%) | 1,505,900 |
21 Dec 2020 | USD | 7.69 | 8.18 | 5.03 | 5.21 | 1,875.6 | +1.64 (+45.94%) | 44,167,800 |
18 Dec 2020 | USD | 3.56 | 3.74 | 3.56 | 3.57 | 1,285.2 | +0.01 (+0.28%) | 36,200 |
17 Dec 2020 | USD | 3.58 | 3.688 | 3.56 | 3.56 | 1,281.6 | -0.02 (-0.56%) | 12,200 |
16 Dec 2020 | USD | 3.73 | 3.81 | 3.58 | 3.58 | 1,288.8 | -0.09 (-2.45%) | 22,000 |
15 Dec 2020 | USD | 3.87 | 3.87 | 3.66 | 3.67 | 1,321.2 | -0.07 (-1.87%) | 16,100 |
14 Dec 2020 | USD | 3.7 | 3.885 | 3.7 | 3.74 | 1,346.4 | +0.1 (+2.75%) | 25,900 |
11 Dec 2020 | USD | 3.71 | 3.726 | 3.6 | 3.64 | 1,310.4 | -0.07 (-1.89%) | 9,200 |
10 Dec 2020 | USD | 3.65 | 3.74 | 3.61 | 3.71 | 1,335.6 | +0.06 (+1.64%) | 20,900 |
9 Dec 2020 | USD | 3.8 | 3.8 | 3.63 | 3.65 | 1,314 | -0.18 (-4.70%) | 18,200 |
8 Dec 2020 | USD | 3.82 | 3.887 | 3.82 | 3.83 | 1,378.8 | -0.04 (-1.03%) | 17,300 |
7 Dec 2020 | USD | 3.76 | 3.89 | 3.76 | 3.87 | 1,393.2 | +0.08 (+2.11%) | 11,200 |
4 Dec 2020 | USD | 3.74 | 3.85 | 3.74 | 3.79 | 1,364.4 | +0.072 (+1.94%) | 13,300 |
3 Dec 2020 | USD | 3.795 | 3.795 | 3.709 | 3.718 | 1,338.48 | -0.072 (-1.90%) | 7,700 |