| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 3.045 | 3.075 | 2.865 | 2.955 | 15,957 | -0.135 (-4.37%) | 11,187 |
| 15 Aug 2019 | USD | 3.045 | 3.12 | 3 | 3.09 | 16,686 | -0.015 (-0.48%) | 10,460 |
| 14 Aug 2019 | USD | 3.105 | 3.18 | 3 | 3.105 | 16,767 | +0.06 (+1.97%) | 10,560 |
| 13 Aug 2019 | USD | 3.105 | 3.165 | 3 | 3.045 | 16,443 | +0.015 (+0.50%) | 10,933 |
| 12 Aug 2019 | USD | 3.12 | 3.12 | 3 | 3.03 | 16,362 | -0.075 (-2.42%) | 5,220 |
| 9 Aug 2019 | USD | 3.12 | 3.135 | 3 | 3.105 | 16,767 | +0.075 (+2.48%) | 6,827 |
| 8 Aug 2019 | USD | 3 | 3.27 | 3 | 3.03 | 16,362 | -0.225 (-6.91%) | 7,327 |
| 7 Aug 2019 | USD | 3.15 | 3.3 | 3 | 3.255 | 17,577 | +0.12 (+3.83%) | 8,820 |
| 6 Aug 2019 | USD | 3.15 | 3.3 | 3 | 3.135 | 16,929 | +0.09 (+2.96%) | 26,660 |
| 5 Aug 2019 | USD | 3.525 | 3.6 | 3.03 | 3.045 | 16,443 | -0.15 (-4.69%) | 44,473 |
| 2 Aug 2019 | USD | 3.135 | 3.225 | 3 | 3.195 | 17,253 | +0.195 (+6.50%) | 17,487 |
| 1 Aug 2019 | USD | 3.15 | 3.3 | 3 | 3 | 16,200 | -0.105 (-3.38%) | 8,233 |
| 31 Jul 2019 | USD | 3.195 | 3.195 | 3.105 | 3.105 | 16,767 | -0.12 (-3.72%) | 8,213 |
| 30 Jul 2019 | USD | 3.225 | 3.285 | 3.075 | 3.225 | 17,415 | +0.075 (+2.38%) | 3,887 |
| 29 Jul 2019 | USD | 3.3 | 3.33 | 3.15 | 3.15 | 17,010 | -0.06 (-1.87%) | 10,707 |
| 26 Jul 2019 | USD | 3.39 | 3.405 | 3 | 3.21 | 17,334 | -0.105 (-3.17%) | 11,680 |
| 25 Jul 2019 | USD | 3.45 | 3.45 | 3.255 | 3.315 | 17,901 | -0.015 (-0.45%) | 9,487 |
| 24 Jul 2019 | USD | 3.33 | 3.45 | 3.3 | 3.33 | 17,982 | 0.0 (0.0%) | 7,100 |
| 23 Jul 2019 | USD | 3.3 | 3.45 | 3.3 | 3.33 | 17,982 | -0.045 (-1.33%) | 12,113 |
| 22 Jul 2019 | USD | 3.51 | 3.555 | 3.225 | 3.375 | 18,225 | -0.03 (-0.88%) | 18,827 |
| 19 Jul 2019 | USD | 3.33 | 3.645 | 3.3 | 3.405 | 18,387 | -0.03 (-0.87%) | 16,307 |
| 18 Jul 2019 | USD | 3.3 | 3.57 | 3.3 | 3.435 | 18,549 | -0.165 (-4.58%) | 19,913 |
| 17 Jul 2019 | USD | 3.57 | 3.825 | 3.525 | 3.6 | 19,440 | +0.075 (+2.13%) | 40,127 |
| 16 Jul 2019 | USD | 3.675 | 3.78 | 3.45 | 3.525 | 19,035 | -0.105 (-2.89%) | 20,407 |
| 15 Jul 2019 | USD | 3.6 | 3.705 | 3.45 | 3.63 | 19,602 | +0.075 (+2.11%) | 47,247 |
| 12 Jul 2019 | USD | 3.735 | 3.84 | 3.45 | 3.555 | 19,197 | -0.045 (-1.25%) | 63,607 |
| 11 Jul 2019 | USD | 3.675 | 3.795 | 3.6 | 3.6 | 19,440 | -0.135 (-3.61%) | 21,993 |
| 10 Jul 2019 | USD | 3.75 | 3.78 | 3.6 | 3.735 | 20,169 | -0.015 (-0.40%) | 15,233 |
| 9 Jul 2019 | USD | 3.9 | 4.2 | 3.75 | 3.75 | 20,250 | -0.045 (-1.19%) | 14,027 |
| 8 Jul 2019 | USD | 3.9 | 4.05 | 3.75 | 3.795 | 20,493 | +0.045 (+1.20%) | 9,207 |
