| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 5.22 | 5.235 | 4.86 | 4.935 | 26,649 | -0.315 (-6%) | 8,447 |
| 11 Apr 2019 | USD | 5.07 | 5.325 | 5.025 | 5.25 | 28,350 | +0.15 (+2.94%) | 6,893 |
| 10 Apr 2019 | USD | 5.355 | 5.355 | 5.07 | 5.1 | 27,540 | -0.15 (-2.86%) | 5,673 |
| 9 Apr 2019 | USD | 5.25 | 5.25 | 5.07 | 5.25 | 28,350 | -0.015 (-0.28%) | 6,060 |
| 8 Apr 2019 | USD | 5.205 | 5.4 | 5.205 | 5.265 | 28,431 | +0.03 (+0.57%) | 12,453 |
| 5 Apr 2019 | USD | 4.98 | 5.25 | 4.98 | 5.235 | 28,269 | -0.015 (-0.29%) | 8,540 |
| 4 Apr 2019 | USD | 5.235 | 5.34 | 5.13 | 5.25 | 28,350 | 0.0 (0.0%) | 3,860 |
| 3 Apr 2019 | USD | 5.34 | 5.34 | 5.115 | 5.25 | 28,350 | -0.03 (-0.57%) | 3,027 |
| 2 Apr 2019 | USD | 5.52 | 5.535 | 5.1 | 5.28 | 28,512 | +0.15 (+2.92%) | 17,920 |
| 1 Apr 2019 | USD | 4.545 | 5.25 | 4.545 | 5.13 | 27,702 | +0.555 (+12.13%) | 18,893 |
| 29 Mar 2019 | USD | 4.53 | 4.95 | 4.395 | 4.575 | 24,705 | -0.315 (-6.44%) | 42,860 |
| 28 Mar 2019 | USD | 5.13 | 5.25 | 4.38 | 4.89 | 26,406 | -0.24 (-4.68%) | 52,493 |
| 27 Mar 2019 | USD | 5.1 | 5.55 | 4.95 | 5.13 | 27,702 | +0.09 (+1.79%) | 22,307 |
| 26 Mar 2019 | USD | 5.25 | 5.565 | 4.875 | 5.04 | 27,216 | -0.78 (-13.40%) | 71,007 |
| 25 Mar 2019 | USD | 5.85 | 6.18 | 5.25 | 5.82 | 31,428 | -0.12 (-2.02%) | 32,913 |
| 22 Mar 2019 | USD | 5.88 | 6 | 5.85 | 5.94 | 32,076 | -0.06 (-1%) | 8,613 |
| 21 Mar 2019 | USD | 6 | 6.375 | 5.865 | 6 | 32,400 | +0.09 (+1.52%) | 18,373 |
| 20 Mar 2019 | USD | 6.57 | 7.2 | 5.85 | 5.91 | 31,914 | -0.42 (-6.64%) | 77,380 |
| 19 Mar 2019 | USD | 7.05 | 7.05 | 6.3 | 6.33 | 34,182 | -0.195 (-2.99%) | 7,767 |
| 18 Mar 2019 | USD | 6.15 | 6.75 | 6 | 6.525 | 35,235 | +0.525 (+8.75%) | 33,247 |
| 15 Mar 2019 | USD | 6.135 | 6.135 | 5.925 | 6 | 32,400 | 0.0 (0.0%) | 4,960 |
| 14 Mar 2019 | USD | 6.18 | 6.36 | 5.865 | 6 | 32,400 | -0.225 (-3.61%) | 12,913 |
| 13 Mar 2019 | USD | 6.375 | 6.45 | 6.15 | 6.225 | 33,615 | -0.225 (-3.49%) | 11,620 |
| 12 Mar 2019 | USD | 6.405 | 6.45 | 6.375 | 6.45 | 34,830 | -0.075 (-1.15%) | 6,080 |
| 11 Mar 2019 | USD | 6.9 | 6.9 | 6 | 6.525 | 35,235 | -0.165 (-2.47%) | 22,853 |
| 8 Mar 2019 | USD | 6.6 | 6.75 | 6.345 | 6.69 | 36,126 | +0.39 (+6.19%) | 19,973 |
| 7 Mar 2019 | USD | 6.15 | 6.495 | 5.7 | 6.3 | 34,020 | +0.135 (+2.19%) | 16,480 |
| 6 Mar 2019 | USD | 6.45 | 6.6 | 6.15 | 6.165 | 33,291 | -0.42 (-6.38%) | 8,600 |
| 5 Mar 2019 | USD | 6.495 | 6.6 | 6.45 | 6.585 | 35,559 | 0.0 (0.0%) | 5,893 |
| 4 Mar 2019 | USD | 6.45 | 6.6 | 6.3 | 6.585 | 35,559 | +0.015 (+0.23%) | 5,460 |
