| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 6.375 | 6.675 | 6.315 | 6.57 | 35,478 | +0.12 (+1.86%) | 4,747 |
| 28 Feb 2019 | USD | 6.6 | 6.75 | 6.375 | 6.45 | 34,830 | -0.075 (-1.15%) | 5,887 |
| 27 Feb 2019 | USD | 6.33 | 6.75 | 6.33 | 6.525 | 35,235 | +0.18 (+2.84%) | 11,880 |
| 26 Feb 2019 | USD | 6.33 | 6.495 | 6.3 | 6.345 | 34,263 | -0.225 (-3.42%) | 8,133 |
| 25 Feb 2019 | USD | 6.405 | 6.75 | 6.165 | 6.57 | 35,478 | -0.03 (-0.45%) | 12,733 |
| 22 Feb 2019 | USD | 6.405 | 6.615 | 6.03 | 6.6 | 35,640 | 0.0 (0.0%) | 7,913 |
| 21 Feb 2019 | USD | 6.45 | 6.675 | 6.45 | 6.6 | 35,640 | +0.06 (+0.92%) | 6,007 |
| 20 Feb 2019 | USD | 6.525 | 6.78 | 6.525 | 6.54 | 35,316 | -0.21 (-3.11%) | 4,060 |
| 19 Feb 2019 | USD | 6.6 | 6.795 | 6.57 | 6.75 | 36,450 | +0.15 (+2.27%) | 7,647 |
| 18 Feb 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 35,640 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.765 | 6.9 | 6.6 | 6.6 | 35,640 | -0.15 (-2.22%) | 3,800 |
| 14 Feb 2019 | USD | 6.735 | 6.9 | 6.675 | 6.75 | 36,450 | -0.075 (-1.10%) | 7,133 |
| 13 Feb 2019 | USD | 6.66 | 6.87 | 6.645 | 6.825 | 36,855 | +0.18 (+2.71%) | 5,847 |
| 12 Feb 2019 | USD | 6.555 | 6.765 | 6.555 | 6.645 | 35,883 | +0.09 (+1.37%) | 11,887 |
| 11 Feb 2019 | USD | 6.75 | 6.87 | 6.015 | 6.555 | 35,397 | -0.3 (-4.38%) | 11,893 |
| 8 Feb 2019 | USD | 6.72 | 6.975 | 6.72 | 6.855 | 37,017 | -0.195 (-2.77%) | 2,933 |
| 7 Feb 2019 | USD | 7.125 | 7.215 | 6.585 | 7.05 | 38,070 | -0.075 (-1.05%) | 11,460 |
| 6 Feb 2019 | USD | 7.35 | 7.35 | 7.125 | 7.125 | 38,475 | -0.09 (-1.25%) | 10,860 |
| 5 Feb 2019 | USD | 7.35 | 7.395 | 7.2 | 7.215 | 38,961 | -0.075 (-1.03%) | 4,340 |
| 4 Feb 2019 | USD | 7.05 | 7.35 | 7.05 | 7.29 | 39,366 | +0.09 (+1.25%) | 10,360 |
| 1 Feb 2019 | USD | 7.05 | 7.35 | 7.05 | 7.2 | 38,880 | -0.075 (-1.03%) | 8,420 |
| 31 Jan 2019 | USD | 7.05 | 7.35 | 7.05 | 7.275 | 39,285 | -0.075 (-1.02%) | 6,033 |
| 30 Jan 2019 | USD | 7.2 | 7.35 | 7.065 | 7.35 | 39,690 | +0.15 (+2.08%) | 10,873 |
| 29 Jan 2019 | USD | 7.125 | 7.47 | 6.615 | 7.2 | 38,880 | -0.15 (-2.04%) | 27,780 |
| 28 Jan 2019 | USD | 7.14 | 7.35 | 6.9 | 7.35 | 39,690 | +0.15 (+2.08%) | 9,573 |
| 25 Jan 2019 | USD | 7.2 | 7.47 | 6.945 | 7.2 | 38,880 | -0.135 (-1.84%) | 5,373 |
| 24 Jan 2019 | USD | 7.05 | 7.5 | 6.45 | 7.335 | 39,609 | +0.225 (+3.16%) | 30,740 |
| 23 Jan 2019 | USD | 7.005 | 7.425 | 7.005 | 7.11 | 38,394 | -0.12 (-1.66%) | 5,847 |
| 22 Jan 2019 | USD | 7.56 | 7.62 | 6.9 | 7.23 | 39,042 | -0.39 (-5.12%) | 8,560 |
| 21 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 41,148 | 0.0 (0.0%) | 0 |
