| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 7.35 | 7.695 | 7.065 | 7.62 | 41,148 | +0.345 (+4.74%) | 13,693 |
| 17 Jan 2019 | USD | 7.35 | 7.5 | 6.825 | 7.275 | 39,285 | +0.06 (+0.83%) | 16,840 |
| 16 Jan 2019 | USD | 8.67 | 8.7 | 6.795 | 7.215 | 38,961 | -1.02 (-12.39%) | 64,120 |
| 15 Jan 2019 | USD | 7.8 | 8.835 | 7.65 | 8.235 | 44,469 | +0.36 (+4.57%) | 34,793 |
| 14 Jan 2019 | USD | 7.575 | 7.935 | 7.5 | 7.875 | 42,525 | +0.225 (+2.94%) | 14,020 |
| 11 Jan 2019 | USD | 7.5 | 7.935 | 7.425 | 7.65 | 41,310 | -0.15 (-1.92%) | 8,667 |
| 10 Jan 2019 | USD | 7.455 | 7.89 | 7.275 | 7.8 | 42,120 | -0.135 (-1.70%) | 14,113 |
| 9 Jan 2019 | USD | 7.335 | 7.95 | 6.825 | 7.935 | 42,849 | +0.345 (+4.55%) | 72,480 |
| 8 Jan 2019 | USD | 7.35 | 7.59 | 7.335 | 7.59 | 40,986 | -0.195 (-2.50%) | 15,140 |
| 7 Jan 2019 | USD | 7.2 | 7.785 | 7.2 | 7.785 | 42,039 | -0.165 (-2.08%) | 13,440 |
| 4 Jan 2019 | USD | 6.795 | 7.95 | 6.795 | 7.95 | 42,930 | +0.9 (+12.77%) | 19,740 |
| 3 Jan 2019 | USD | 7.05 | 7.44 | 6.765 | 7.05 | 38,070 | 0.0 (0.0%) | 6,253 |
| 2 Jan 2019 | USD | 6.6 | 7.2 | 6.6 | 7.05 | 38,070 | +0.075 (+1.08%) | 5,167 |
| 1 Jan 2019 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 37,665 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.5 | 7.5 | 6.675 | 6.975 | 37,665 | -0.18 (-2.52%) | 8,000 |
| 28 Dec 2018 | USD | 6.495 | 7.5 | 6.495 | 7.155 | 38,637 | +0.6 (+9.15%) | 17,940 |
| 27 Dec 2018 | USD | 6.75 | 6.84 | 6.45 | 6.555 | 35,397 | -0.165 (-2.46%) | 7,760 |
| 26 Dec 2018 | USD | 6.495 | 7.11 | 6.45 | 6.72 | 36,288 | -0.015 (-0.22%) | 22,273 |
| 24 Dec 2018 | USD | 7.11 | 7.2 | 6.3 | 6.735 | 36,369 | -0.465 (-6.46%) | 11,887 |
| 21 Dec 2018 | USD | 7.5 | 7.5 | 6.42 | 7.2 | 38,880 | -0.63 (-8.05%) | 26,080 |
| 20 Dec 2018 | USD | 7.485 | 7.92 | 7.11 | 7.83 | 42,282 | +0.405 (+5.45%) | 33,187 |
| 19 Dec 2018 | USD | 7.05 | 7.8 | 7.05 | 7.425 | 40,095 | +0.18 (+2.48%) | 14,180 |
| 18 Dec 2018 | USD | 7.5 | 7.8 | 7.2 | 7.245 | 39,123 | -0.48 (-6.21%) | 21,460 |
| 17 Dec 2018 | USD | 8.025 | 8.04 | 7.08 | 7.725 | 41,715 | -0.225 (-2.83%) | 16,007 |
| 14 Dec 2018 | USD | 7.95 | 7.95 | 7.515 | 7.95 | 42,930 | +0.45 (+6%) | 16,933 |
| 13 Dec 2018 | USD | 7.8 | 7.95 | 7.2 | 7.5 | 40,500 | -0.195 (-2.53%) | 30,653 |
| 12 Dec 2018 | USD | 6 | 8.25 | 6 | 7.695 | 41,553 | +1.695 (+28.25%) | 110,620 |
| 11 Dec 2018 | USD | 6.39 | 6.42 | 6 | 6 | 32,400 | -0.3 (-4.76%) | 7,120 |
| 10 Dec 2018 | USD | 6.15 | 6.81 | 5.7 | 6.3 | 34,020 | 0.0 (0.0%) | 34,380 |
| 7 Dec 2018 | USD | 7.2 | 7.2 | 6 | 6.3 | 34,020 | -0.6 (-8.70%) | 28,187 |
