| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 7.5 | 7.5 | 6.9 | 6.9 | 37,260 | -0.375 (-5.15%) | 15,473 |
| 4 Dec 2018 | USD | 7.515 | 7.725 | 7.2 | 7.275 | 39,285 | -0.45 (-5.83%) | 9,280 |
| 3 Dec 2018 | USD | 7.8 | 7.83 | 7.65 | 7.725 | 41,715 | +0.135 (+1.78%) | 12,280 |
| 30 Nov 2018 | USD | 7.875 | 7.95 | 7.5 | 7.59 | 40,986 | -0.285 (-3.62%) | 12,780 |
| 29 Nov 2018 | USD | 7.95 | 8.1 | 7.65 | 7.875 | 42,525 | -0.09 (-1.13%) | 11,140 |
| 28 Nov 2018 | USD | 8.415 | 8.505 | 7.05 | 7.965 | 43,011 | -0.42 (-5.01%) | 29,813 |
| 27 Nov 2018 | USD | 8.7 | 8.7 | 8.1 | 8.385 | 45,279 | -0.165 (-1.93%) | 20,500 |
| 26 Nov 2018 | USD | 7.875 | 8.7 | 7.83 | 8.55 | 46,170 | +0.435 (+5.36%) | 21,000 |
| 23 Nov 2018 | USD | 8.49 | 8.67 | 8.1 | 8.115 | 43,821 | -0.435 (-5.09%) | 18,200 |
| 22 Nov 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 46,170 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.95 | 8.7 | 7.95 | 8.55 | 46,170 | +0.6 (+7.55%) | 33,307 |
| 20 Nov 2018 | USD | 8.22 | 8.685 | 7.8 | 7.95 | 42,930 | +0.045 (+0.57%) | 45,053 |
| 19 Nov 2018 | USD | 7.2 | 8.85 | 7.2 | 7.905 | 42,687 | +0.705 (+9.79%) | 88,847 |
| 16 Nov 2018 | USD | 7.125 | 7.335 | 6.315 | 7.2 | 38,880 | +0.075 (+1.05%) | 55,427 |
| 15 Nov 2018 | USD | 6.015 | 7.32 | 6 | 7.125 | 38,475 | +0.675 (+10.47%) | 105,587 |
| 14 Nov 2018 | USD | 6.9 | 7.05 | 5.94 | 6.45 | 34,830 | +0.15 (+2.38%) | 346,220 |
| 13 Nov 2018 | USD | 6.975 | 9.6 | 6.075 | 6.3 | 34,020 | +1.62 (+34.62%) | 2,078,667 |
| 12 Nov 2018 | USD | 4.665 | 4.95 | 4.575 | 4.68 | 25,272 | -0.12 (-2.50%) | 7,240 |
| 9 Nov 2018 | USD | 4.8 | 4.95 | 4.725 | 4.8 | 25,920 | +0.075 (+1.59%) | 7,340 |
| 8 Nov 2018 | USD | 4.8 | 5.22 | 4.725 | 4.725 | 25,515 | -0.21 (-4.26%) | 5,867 |
| 7 Nov 2018 | USD | 5.1 | 5.295 | 4.8 | 4.935 | 26,649 | -0.255 (-4.91%) | 10,800 |
| 6 Nov 2018 | USD | 5.1 | 5.46 | 5.1 | 5.19 | 28,026 | -0.21 (-3.89%) | 5,147 |
| 5 Nov 2018 | USD | 5.295 | 5.52 | 5.1 | 5.4 | 29,160 | +0.015 (+0.28%) | 25,140 |
| 2 Nov 2018 | USD | 4.8 | 5.7 | 4.725 | 5.385 | 29,079 | +0.375 (+7.49%) | 53,247 |
| 1 Nov 2018 | USD | 5.025 | 5.1 | 4.575 | 5.01 | 27,054 | +0.36 (+7.74%) | 35,020 |
| 31 Oct 2018 | USD | 4.53 | 4.8 | 4.38 | 4.65 | 25,110 | +0.45 (+10.71%) | 31,887 |
| 30 Oct 2018 | USD | 4.8 | 5.1 | 4.2 | 4.2 | 22,680 | -0.345 (-7.59%) | 85,187 |
| 29 Oct 2018 | USD | 4.35 | 4.875 | 4.2 | 4.545 | 24,543 | +0.24 (+5.57%) | 63,467 |
| 26 Oct 2018 | USD | 4.425 | 4.5 | 4.2 | 4.305 | 23,247 | -0.015 (-0.35%) | 25,067 |
| 25 Oct 2018 | USD | 4.89 | 5.025 | 4.125 | 4.32 | 23,328 | -0.18 (-4%) | 75,593 |
