| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 5.4 | 5.445 | 4.2 | 4.5 | 24,300 | -0.735 (-14.04%) | 85,547 |
| 23 Oct 2018 | USD | 5.43 | 5.625 | 4.875 | 5.235 | 28,269 | -0.435 (-7.67%) | 20,967 |
| 22 Oct 2018 | USD | 5.46 | 5.82 | 5.4 | 5.67 | 30,618 | -0.03 (-0.53%) | 23,280 |
| 19 Oct 2018 | USD | 6.24 | 6.375 | 5.535 | 5.7 | 30,780 | -0.69 (-10.80%) | 46,213 |
| 18 Oct 2018 | USD | 6.675 | 6.675 | 6.075 | 6.39 | 34,506 | -0.045 (-0.70%) | 20,287 |
| 17 Oct 2018 | USD | 6.06 | 6.6 | 6 | 6.435 | 34,749 | +0.195 (+3.13%) | 33,320 |
| 16 Oct 2018 | USD | 6 | 7.665 | 5.85 | 6.24 | 33,696 | +0.27 (+4.52%) | 250,320 |
| 15 Oct 2018 | USD | 5.85 | 6.15 | 5.415 | 5.97 | 32,238 | +0.105 (+1.79%) | 28,280 |
| 12 Oct 2018 | USD | 6.09 | 6.18 | 5.73 | 5.865 | 31,671 | -0.135 (-2.25%) | 24,720 |
| 11 Oct 2018 | USD | 5.55 | 6.45 | 5.4 | 6 | 32,400 | +0.285 (+4.99%) | 61,413 |
| 10 Oct 2018 | USD | 6.105 | 6.285 | 5.7 | 5.715 | 30,861 | -0.57 (-9.07%) | 93,467 |
| 9 Oct 2018 | USD | 5.85 | 7.185 | 5.7 | 6.285 | 33,939 | +0.465 (+7.99%) | 271,620 |
| 8 Oct 2018 | USD | 6.045 | 6.15 | 5.7 | 5.82 | 31,428 | -0.375 (-6.05%) | 42,307 |
| 5 Oct 2018 | USD | 6.6 | 7.32 | 6.15 | 6.195 | 33,453 | -0.705 (-10.22%) | 77,980 |
| 4 Oct 2018 | USD | 6.735 | 7.455 | 6.495 | 6.9 | 37,260 | +0.495 (+7.73%) | 198,447 |
| 3 Oct 2018 | USD | 6.75 | 6.9 | 6 | 6.405 | 34,587 | +0.105 (+1.67%) | 179,927 |
| 2 Oct 2018 | USD | 5.4 | 7.05 | 5.025 | 6.3 | 34,020 | +1.275 (+25.37%) | 245,393 |
| 1 Oct 2018 | USD | 4.89 | 5.325 | 4.8 | 5.025 | 27,135 | +0.375 (+8.06%) | 82,120 |
| 28 Sep 2018 | USD | 5.4 | 5.505 | 4.5 | 4.65 | 25,110 | -0.825 (-15.07%) | 65,353 |
| 27 Sep 2018 | USD | 5.04 | 5.52 | 5.04 | 5.475 | 29,565 | +0.33 (+6.41%) | 33,467 |
| 26 Sep 2018 | USD | 5.535 | 5.7 | 5.13 | 5.145 | 27,783 | -0.075 (-1.44%) | 53,633 |
| 25 Sep 2018 | USD | 5.25 | 5.85 | 5.22 | 5.22 | 28,188 | -0.03 (-0.57%) | 182,247 |
| 24 Sep 2018 | USD | 5.55 | 5.55 | 4.95 | 5.25 | 28,350 | +0.045 (+0.86%) | 41,153 |
| 21 Sep 2018 | USD | 5.28 | 5.475 | 5.205 | 5.205 | 28,107 | -0.09 (-1.70%) | 19,800 |
| 20 Sep 2018 | USD | 5.4 | 5.4 | 5.25 | 5.295 | 28,593 | +0.06 (+1.15%) | 13,573 |
| 19 Sep 2018 | USD | 5.25 | 5.4 | 5.22 | 5.235 | 28,269 | +0.015 (+0.29%) | 26,593 |
| 18 Sep 2018 | USD | 5.4 | 5.625 | 5.175 | 5.22 | 28,188 | -0.33 (-5.95%) | 14,980 |
| 17 Sep 2018 | USD | 5.655 | 5.775 | 5.325 | 5.55 | 29,970 | +0.045 (+0.82%) | 10,347 |
| 14 Sep 2018 | USD | 5.52 | 5.7 | 5.325 | 5.505 | 29,727 | -0.195 (-3.42%) | 8,207 |
| 13 Sep 2018 | USD | 5.175 | 5.85 | 5.175 | 5.7 | 30,780 | +0.45 (+8.57%) | 21,653 |
