| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 5.25 | 5.61 | 5.1 | 5.25 | 28,350 | -0.405 (-7.16%) | 23,027 |
| 11 Sep 2018 | USD | 5.94 | 6.15 | 5.1 | 5.655 | 30,537 | -0.3 (-5.04%) | 68,480 |
| 10 Sep 2018 | USD | 6 | 6.3 | 5.82 | 5.955 | 32,157 | +0.12 (+2.06%) | 22,600 |
| 7 Sep 2018 | USD | 6.45 | 6.45 | 5.76 | 5.835 | 31,509 | -0.615 (-9.53%) | 36,953 |
| 6 Sep 2018 | USD | 6.48 | 6.9 | 6.375 | 6.45 | 34,830 | 0.0 (0.0%) | 16,113 |
| 5 Sep 2018 | USD | 7.125 | 7.125 | 6.225 | 6.45 | 34,830 | -0.75 (-10.42%) | 34,287 |
| 4 Sep 2018 | USD | 7.35 | 7.65 | 5.895 | 7.2 | 38,880 | -1.2 (-14.29%) | 102,360 |
| 3 Sep 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 45,360 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.4 | 8.55 | 8.19 | 8.4 | 45,360 | +0.21 (+2.56%) | 6,307 |
| 30 Aug 2018 | USD | 8.4 | 8.55 | 8.115 | 8.19 | 44,226 | -0.285 (-3.36%) | 18,267 |
| 29 Aug 2018 | USD | 8.13 | 8.475 | 8.1 | 8.475 | 45,765 | +0.345 (+4.24%) | 11,787 |
| 28 Aug 2018 | USD | 7.995 | 8.4 | 7.815 | 8.13 | 43,902 | -0.195 (-2.34%) | 8,967 |
| 27 Aug 2018 | USD | 8.25 | 8.4 | 7.95 | 8.325 | 44,955 | +0.18 (+2.21%) | 12,547 |
| 24 Aug 2018 | USD | 8.28 | 8.55 | 8.145 | 8.145 | 43,983 | -0.255 (-3.04%) | 11,580 |
| 23 Aug 2018 | USD | 8.385 | 8.49 | 8.145 | 8.4 | 45,360 | +0.075 (+0.90%) | 6,987 |
| 22 Aug 2018 | USD | 8.1 | 8.49 | 8.1 | 8.325 | 44,955 | +0.18 (+2.21%) | 7,693 |
| 21 Aug 2018 | USD | 7.95 | 8.19 | 7.74 | 8.145 | 43,983 | +0.045 (+0.56%) | 10,313 |
| 20 Aug 2018 | USD | 7.83 | 8.1 | 7.83 | 8.1 | 43,740 | +0.09 (+1.12%) | 3,620 |
| 17 Aug 2018 | USD | 7.8 | 8.01 | 7.8 | 8.01 | 43,254 | -0.015 (-0.19%) | 3,267 |
| 16 Aug 2018 | USD | 7.875 | 8.025 | 7.8 | 8.025 | 43,335 | +0.075 (+0.94%) | 2,787 |
| 15 Aug 2018 | USD | 7.905 | 7.95 | 7.8 | 7.95 | 42,930 | +0.15 (+1.92%) | 5,433 |
| 14 Aug 2018 | USD | 7.8 | 7.935 | 7.665 | 7.8 | 42,120 | +0.045 (+0.58%) | 8,860 |
| 13 Aug 2018 | USD | 8.025 | 8.1 | 7.65 | 7.755 | 41,877 | -0.015 (-0.19%) | 20,013 |
| 10 Aug 2018 | USD | 7.8 | 8.025 | 7.74 | 7.77 | 41,958 | -0.03 (-0.38%) | 11,493 |
| 9 Aug 2018 | USD | 8.07 | 8.07 | 7.8 | 7.8 | 42,120 | -0.165 (-2.07%) | 11,733 |
| 8 Aug 2018 | USD | 8.1 | 8.1 | 7.65 | 7.965 | 43,011 | +0.165 (+2.12%) | 21,147 |
| 7 Aug 2018 | USD | 8.16 | 8.4 | 7.8 | 7.8 | 42,120 | -0.705 (-8.29%) | 14,933 |
| 6 Aug 2018 | USD | 8.55 | 8.55 | 7.995 | 8.505 | 45,927 | +0.135 (+1.61%) | 16,740 |
| 3 Aug 2018 | USD | 8.25 | 8.55 | 7.89 | 8.37 | 45,198 | +0.345 (+4.30%) | 18,260 |
| 2 Aug 2018 | USD | 8.1 | 8.1 | 7.65 | 8.025 | 43,335 | +0.09 (+1.13%) | 9,133 |
