| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 7.86 | 8.19 | 7.68 | 7.935 | 42,849 | -0.06 (-0.75%) | 10,547 |
| 31 Jul 2018 | USD | 7.65 | 8.25 | 7.65 | 7.995 | 43,173 | +0.045 (+0.57%) | 7,600 |
| 30 Jul 2018 | USD | 8.775 | 8.775 | 7.53 | 7.95 | 42,930 | -0.555 (-6.53%) | 22,027 |
| 27 Jul 2018 | USD | 8.34 | 8.7 | 7.65 | 8.505 | 45,927 | +0.27 (+3.28%) | 40,440 |
| 26 Jul 2018 | USD | 8.4 | 8.925 | 7.5 | 8.235 | 44,469 | -0.69 (-7.73%) | 96,947 |
| 25 Jul 2018 | USD | 9.105 | 9.42 | 8.55 | 8.925 | 48,195 | -0.525 (-5.56%) | 48,973 |
| 24 Jul 2018 | USD | 11.7 | 12.9 | 9.165 | 9.45 | 51,030 | +0.525 (+5.88%) | 610,953 |
| 23 Jul 2018 | USD | 8.91 | 9.285 | 8.655 | 8.925 | 48,195 | -0.06 (-0.67%) | 8,053 |
| 20 Jul 2018 | USD | 8.7 | 9.45 | 8.7 | 8.985 | 48,519 | -0.165 (-1.80%) | 12,133 |
| 19 Jul 2018 | USD | 8.145 | 10.035 | 8.145 | 9.15 | 49,410 | +1.05 (+12.96%) | 79,513 |
| 18 Jul 2018 | USD | 8.16 | 8.31 | 7.95 | 8.1 | 43,740 | -0.045 (-0.55%) | 12,053 |
| 17 Jul 2018 | USD | 8.145 | 8.4 | 8.1 | 8.145 | 43,983 | -0.18 (-2.16%) | 4,913 |
| 16 Jul 2018 | USD | 8.4 | 8.565 | 7.8 | 8.325 | 44,955 | -0.195 (-2.29%) | 15,660 |
| 13 Jul 2018 | USD | 8.76 | 8.85 | 8.1 | 8.52 | 46,008 | -0.18 (-2.07%) | 15,347 |
| 12 Jul 2018 | USD | 8.58 | 8.85 | 8.1 | 8.7 | 46,980 | +0.255 (+3.02%) | 24,613 |
| 11 Jul 2018 | USD | 8.4 | 8.55 | 8.265 | 8.445 | 45,603 | -0.03 (-0.35%) | 6,220 |
| 10 Jul 2018 | USD | 9 | 9 | 8.1 | 8.475 | 45,765 | -0.51 (-5.68%) | 28,393 |
| 9 Jul 2018 | USD | 8.565 | 9 | 8.535 | 8.985 | 48,519 | +0.3 (+3.45%) | 15,040 |
| 6 Jul 2018 | USD | 8.235 | 8.85 | 7.89 | 8.685 | 46,899 | +0.78 (+9.87%) | 25,453 |
| 5 Jul 2018 | USD | 7.455 | 8.25 | 7.455 | 7.905 | 42,687 | +0.45 (+6.04%) | 15,227 |
| 4 Jul 2018 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 40,257 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.815 | 7.815 | 7.215 | 7.455 | 40,257 | -0.195 (-2.55%) | 11,947 |
| 2 Jul 2018 | USD | 7.95 | 7.95 | 7.2 | 7.65 | 41,310 | -0.3 (-3.77%) | 23,280 |
| 29 Jun 2018 | USD | 7.71 | 8.1 | 7.65 | 7.95 | 42,930 | +0.06 (+0.76%) | 8,120 |
| 28 Jun 2018 | USD | 8.4 | 8.505 | 7.71 | 7.89 | 42,606 | -0.51 (-6.07%) | 26,240 |
| 27 Jun 2018 | USD | 8.4 | 8.7 | 8.4 | 8.4 | 45,360 | +0.375 (+4.67%) | 5,833 |
| 26 Jun 2018 | USD | 8.13 | 8.55 | 8.025 | 8.025 | 43,335 | -0.255 (-3.08%) | 11,353 |
| 25 Jun 2018 | USD | 8.7 | 8.7 | 7.95 | 8.28 | 44,712 | -0.12 (-1.43%) | 16,113 |
| 22 Jun 2018 | USD | 9.3 | 9.3 | 8.1 | 8.4 | 45,360 | -0.15 (-1.75%) | 30,700 |
| 21 Jun 2018 | USD | 8.775 | 9 | 7.95 | 8.55 | 46,170 | -0.15 (-1.72%) | 61,060 |
