| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 8.175 | 9 | 8.175 | 8.7 | 46,980 | +0.3 (+3.57%) | 23,093 |
| 19 Jun 2018 | USD | 8.535 | 8.7 | 8.4 | 8.4 | 45,360 | -0.06 (-0.71%) | 9,153 |
| 18 Jun 2018 | USD | 8.85 | 8.85 | 8.4 | 8.46 | 45,684 | -0.405 (-4.57%) | 11,320 |
| 15 Jun 2018 | USD | 8.7 | 8.865 | 8.25 | 8.865 | 47,871 | +0.015 (+0.17%) | 12,973 |
| 14 Jun 2018 | USD | 8.175 | 8.925 | 8.025 | 8.85 | 47,790 | +0.705 (+8.66%) | 33,300 |
| 13 Jun 2018 | USD | 8.025 | 8.325 | 7.545 | 8.145 | 43,983 | -0.03 (-0.37%) | 36,340 |
| 12 Jun 2018 | USD | 8.025 | 8.25 | 7.95 | 8.175 | 44,145 | -0.075 (-0.91%) | 11,280 |
| 11 Jun 2018 | USD | 8.28 | 8.325 | 7.95 | 8.25 | 44,550 | -0.015 (-0.18%) | 13,593 |
| 8 Jun 2018 | USD | 7.845 | 8.415 | 7.665 | 8.265 | 44,631 | +0.315 (+3.96%) | 18,980 |
| 7 Jun 2018 | USD | 8.25 | 8.4 | 7.545 | 7.95 | 42,930 | -0.225 (-2.75%) | 24,340 |
| 6 Jun 2018 | USD | 7.965 | 8.4 | 7.965 | 8.175 | 44,145 | +0.075 (+0.93%) | 17,787 |
| 5 Jun 2018 | USD | 8.4 | 8.4 | 7.965 | 8.1 | 43,740 | -0.135 (-1.64%) | 20,100 |
| 4 Jun 2018 | USD | 8.625 | 8.625 | 7.95 | 8.235 | 44,469 | -0.285 (-3.35%) | 12,440 |
| 1 Jun 2018 | USD | 8.25 | 8.7 | 8.25 | 8.52 | 46,008 | +0.09 (+1.07%) | 20,087 |
| 31 May 2018 | USD | 8.79 | 8.85 | 8.25 | 8.43 | 45,522 | -0.135 (-1.58%) | 16,540 |
| 30 May 2018 | USD | 8.85 | 8.85 | 7.95 | 8.565 | 46,251 | +0.015 (+0.18%) | 22,100 |
| 29 May 2018 | USD | 8.445 | 8.85 | 8.4 | 8.55 | 46,170 | -0.3 (-3.39%) | 19,940 |
| 28 May 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 47,790 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.15 | 9.3 | 8.4 | 8.85 | 47,790 | -0.39 (-4.22%) | 46,320 |
| 24 May 2018 | USD | 9.45 | 9.45 | 9.015 | 9.24 | 49,896 | -0.18 (-1.91%) | 22,920 |
| 23 May 2018 | USD | 9.6 | 9.6 | 9.045 | 9.42 | 50,868 | +0.06 (+0.64%) | 20,000 |
| 22 May 2018 | USD | 9.45 | 9.75 | 9 | 9.36 | 50,544 | +0.015 (+0.16%) | 31,733 |
| 21 May 2018 | USD | 9.57 | 9.75 | 9.3 | 9.345 | 50,463 | -0.03 (-0.32%) | 33,300 |
| 18 May 2018 | USD | 8.235 | 9.6 | 7.8 | 9.375 | 50,625 | +0.525 (+5.93%) | 89,387 |
| 17 May 2018 | USD | 9.75 | 9.75 | 8.85 | 8.85 | 47,790 | -0.6 (-6.35%) | 63,327 |
| 16 May 2018 | USD | 9 | 9.75 | 9 | 9.45 | 51,030 | +0.675 (+7.69%) | 82,247 |
| 15 May 2018 | USD | 8.4 | 8.97 | 8.13 | 8.775 | 47,385 | +0.45 (+5.41%) | 61,020 |
| 14 May 2018 | USD | 7.95 | 8.55 | 7.65 | 8.325 | 44,955 | +0.375 (+4.72%) | 51,027 |
| 11 May 2018 | USD | 8.7 | 8.7 | 7.65 | 7.95 | 42,930 | -0.3 (-3.64%) | 58,620 |
| 10 May 2018 | USD | 7.26 | 8.7 | 7.26 | 8.25 | 44,550 | +0.825 (+11.11%) | 99,380 |
