| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 7.275 | 7.575 | 6.93 | 7.425 | 40,095 | +0.15 (+2.06%) | 29,173 |
| 8 May 2018 | USD | 7.155 | 7.35 | 6.9 | 7.275 | 39,285 | +0.12 (+1.68%) | 38,940 |
| 7 May 2018 | USD | 7.35 | 7.35 | 7.05 | 7.155 | 38,637 | +0.075 (+1.06%) | 19,007 |
| 4 May 2018 | USD | 7.05 | 7.2 | 6.33 | 7.08 | 38,232 | +0.165 (+2.39%) | 45,267 |
| 3 May 2018 | USD | 7.8 | 7.8 | 6.9 | 6.915 | 37,341 | -0.45 (-6.11%) | 52,380 |
| 2 May 2018 | USD | 7.725 | 7.95 | 7.05 | 7.365 | 39,771 | -0.48 (-6.12%) | 67,420 |
| 1 May 2018 | USD | 7.545 | 8.16 | 7.545 | 7.845 | 42,363 | -0.09 (-1.13%) | 31,333 |
| 30 Apr 2018 | USD | 8.55 | 8.55 | 7.8 | 7.935 | 42,849 | -0.54 (-6.37%) | 53,207 |
| 27 Apr 2018 | USD | 8.295 | 8.475 | 7.815 | 8.475 | 45,765 | +0.18 (+2.17%) | 55,687 |
| 26 Apr 2018 | USD | 8.1 | 8.55 | 7.5 | 8.295 | 44,793 | +0.27 (+3.36%) | 85,420 |
| 25 Apr 2018 | USD | 8.7 | 8.7 | 7.2 | 8.025 | 43,335 | -0.555 (-6.47%) | 115,740 |
| 24 Apr 2018 | USD | 8.985 | 9 | 7.8 | 8.58 | 46,332 | -0.135 (-1.55%) | 148,773 |
| 23 Apr 2018 | USD | 8.775 | 9.9 | 8.475 | 8.715 | 47,061 | +0.645 (+7.99%) | 552,587 |
| 20 Apr 2018 | USD | 7.5 | 8.145 | 7.14 | 8.07 | 43,578 | +0.72 (+9.80%) | 163,560 |
| 19 Apr 2018 | USD | 7.2 | 7.485 | 6.75 | 7.35 | 39,690 | 0.0 (0.0%) | 158,827 |
| 18 Apr 2018 | USD | 7.05 | 7.35 | 6.315 | 7.35 | 39,690 | 0.0 (0.0%) | 171,433 |
| 17 Apr 2018 | USD | 5.85 | 7.425 | 5.415 | 7.35 | 39,690 | +1.35 (+22.50%) | 329,813 |
| 16 Apr 2018 | USD | 5.115 | 6.15 | 4.8 | 6 | 32,400 | +0.675 (+12.68%) | 207,720 |
| 13 Apr 2018 | USD | 4.47 | 5.385 | 4.35 | 5.325 | 28,755 | -0.42 (-7.31%) | 979,940 |
| 12 Apr 2018 | USD | 6.51 | 6.525 | 5.7 | 5.745 | 31,023 | -0.45 (-7.26%) | 113,540 |
| 11 Apr 2018 | USD | 5.775 | 6.51 | 5.55 | 6.195 | 33,453 | +1.245 (+25.15%) | 417,953 |
| 10 Apr 2018 | USD | 5.55 | 5.685 | 4.95 | 4.95 | 26,730 | -0.735 (-12.93%) | 106,907 |
| 9 Apr 2018 | USD | 7.05 | 7.05 | 5.415 | 5.685 | 30,699 | -1.365 (-19.36%) | 166,733 |
| 6 Apr 2018 | USD | 9.765 | 12 | 6.75 | 7.05 | 38,070 | +1.2 (+20.51%) | 634,200 |
| 5 Apr 2018 | USD | 5.4 | 6.75 | 5.25 | 5.85 | 31,590 | +0.375 (+6.85%) | 18,707 |
| 4 Apr 2018 | USD | 5.505 | 5.595 | 5.4 | 5.475 | 29,565 | 0.0 (0.0%) | 5,007 |
| 3 Apr 2018 | USD | 5.325 | 5.7 | 4.995 | 5.475 | 29,565 | +0.195 (+3.69%) | 10,187 |
| 2 Apr 2018 | USD | 5.7 | 5.7 | 5.25 | 5.28 | 28,512 | -0.42 (-7.37%) | 6,027 |
| 30 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 30,780 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.7 | 5.925 | 5.475 | 5.7 | 30,780 | 0.0 (0.0%) | 11,093 |
