| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 6 | 6.345 | 5.58 | 5.7 | 30,780 | -0.3 (-5%) | 9,180 |
| 27 Mar 2018 | USD | 5.7 | 6.6 | 5.7 | 6 | 32,400 | +0.03 (+0.50%) | 23,500 |
| 26 Mar 2018 | USD | 5.88 | 6.42 | 4.98 | 5.97 | 32,238 | -0.93 (-13.48%) | 30,280 |
| 23 Mar 2018 | USD | 7.29 | 7.8 | 6.63 | 6.9 | 37,260 | -0.33 (-4.56%) | 18,247 |
| 22 Mar 2018 | USD | 7.8 | 8.1 | 7.2 | 7.23 | 39,042 | -0.42 (-5.49%) | 16,553 |
| 21 Mar 2018 | USD | 8.13 | 8.37 | 7.515 | 7.65 | 41,310 | -0.45 (-5.56%) | 10,307 |
| 20 Mar 2018 | USD | 8.625 | 8.67 | 8.1 | 8.1 | 43,740 | -0.15 (-1.82%) | 10,867 |
| 19 Mar 2018 | USD | 9.15 | 9.15 | 8.25 | 8.25 | 44,550 | -0.9 (-9.84%) | 17,193 |
| 16 Mar 2018 | USD | 9.3 | 9.765 | 8.7 | 9.15 | 49,410 | +0.06 (+0.66%) | 6,320 |
| 15 Mar 2018 | USD | 9.12 | 9.45 | 8.7 | 9.09 | 49,086 | -0.3 (-3.19%) | 11,853 |
| 14 Mar 2018 | USD | 9.585 | 9.585 | 9 | 9.39 | 50,706 | -0.21 (-2.19%) | 10,547 |
| 13 Mar 2018 | USD | 9.6 | 10.95 | 9.3 | 9.6 | 51,840 | +0.6 (+6.67%) | 49,407 |
| 12 Mar 2018 | USD | 8.85 | 9.3 | 8.55 | 9 | 48,600 | +0.42 (+4.90%) | 41,840 |
| 9 Mar 2018 | USD | 8.82 | 9 | 8.4 | 8.58 | 46,332 | -0.12 (-1.38%) | 4,600 |
| 8 Mar 2018 | USD | 8.4 | 9.3 | 8.4 | 8.7 | 46,980 | +0.525 (+6.42%) | 19,180 |
| 7 Mar 2018 | USD | 8.55 | 8.55 | 8.1 | 8.175 | 44,145 | -0.075 (-0.91%) | 16,253 |
| 6 Mar 2018 | USD | 8.4 | 8.82 | 8.25 | 8.25 | 44,550 | -0.405 (-4.68%) | 7,913 |
| 5 Mar 2018 | USD | 8.925 | 9.15 | 8.55 | 8.655 | 46,737 | -0.27 (-3.03%) | 9,100 |
| 2 Mar 2018 | USD | 9.075 | 9.3 | 8.67 | 8.925 | 48,195 | +0.075 (+0.85%) | 3,200 |
| 1 Mar 2018 | USD | 8.4 | 8.85 | 8.4 | 8.85 | 47,790 | +0.3 (+3.51%) | 6,253 |
| 28 Feb 2018 | USD | 8.7 | 9.15 | 8.4 | 8.55 | 46,170 | -0.15 (-1.72%) | 4,107 |
| 27 Feb 2018 | USD | 9.18 | 9.3 | 8.565 | 8.7 | 46,980 | -0.36 (-3.97%) | 6,953 |
| 26 Feb 2018 | USD | 8.985 | 9.135 | 8.7 | 9.06 | 48,924 | +0.24 (+2.72%) | 11,793 |
| 23 Feb 2018 | USD | 8.85 | 9.12 | 8.7 | 8.82 | 47,628 | -0.15 (-1.67%) | 6,660 |
| 22 Feb 2018 | USD | 8.925 | 9.12 | 8.85 | 8.97 | 48,438 | 0.0 (0.0%) | 14,060 |
| 21 Feb 2018 | USD | 8.85 | 9.15 | 8.7 | 8.97 | 48,438 | +0.12 (+1.36%) | 7,060 |
| 20 Feb 2018 | USD | 9.9 | 9.9 | 8.7 | 8.85 | 47,790 | -0.72 (-7.52%) | 10,967 |
| 19 Feb 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 51,678 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.6 | 9.6 | 9.03 | 9.57 | 51,678 | +0.57 (+6.33%) | 4,813 |
| 15 Feb 2018 | USD | 9.915 | 9.915 | 8.1 | 9 | 48,600 | -0.9 (-9.09%) | 51,660 |
