| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 10.17 | 10.215 | 9.75 | 9.9 | 53,460 | -0.3 (-2.94%) | 14,933 |
| 13 Feb 2018 | USD | 10.38 | 10.38 | 9.75 | 10.2 | 55,080 | -0.15 (-1.45%) | 6,407 |
| 12 Feb 2018 | USD | 9.75 | 10.8 | 9.63 | 10.35 | 55,890 | +0.225 (+2.22%) | 17,373 |
| 9 Feb 2018 | USD | 10.11 | 10.5 | 9.45 | 10.125 | 54,675 | -0.075 (-0.74%) | 21,767 |
| 8 Feb 2018 | USD | 10.65 | 10.65 | 9.75 | 10.2 | 55,080 | -0.75 (-6.85%) | 23,233 |
| 7 Feb 2018 | USD | 9.795 | 11.1 | 9.75 | 10.95 | 59,130 | +1.2 (+12.31%) | 47,240 |
| 6 Feb 2018 | USD | 9.765 | 10.14 | 7.425 | 9.75 | 52,650 | +0.72 (+7.97%) | 46,120 |
| 5 Feb 2018 | USD | 9.9 | 10.32 | 7.98 | 9.03 | 48,762 | -6.42 (-41.55%) | 218,007 |
| 2 Feb 2018 | USD | 15.9 | 16.05 | 15.3 | 15.45 | 83,430 | -0.15 (-0.96%) | 21,080 |
| 1 Feb 2018 | USD | 15.75 | 16.2 | 15.6 | 15.6 | 84,240 | 0.0 (0.0%) | 20,413 |
| 31 Jan 2018 | USD | 16.5 | 16.65 | 15 | 15.6 | 84,240 | -0.9 (-5.45%) | 33,773 |
| 30 Jan 2018 | USD | 17.25 | 17.4 | 15.75 | 16.5 | 89,100 | -1.2 (-6.78%) | 25,747 |
| 29 Jan 2018 | USD | 17.4 | 17.7 | 17.1 | 17.7 | 95,580 | +0.3 (+1.72%) | 6,500 |
| 26 Jan 2018 | USD | 18.6 | 18.6 | 17.1 | 17.4 | 93,960 | -0.6 (-3.33%) | 14,253 |
| 25 Jan 2018 | USD | 18.45 | 18.525 | 17.865 | 18 | 97,200 | -0.3 (-1.64%) | 5,773 |
| 24 Jan 2018 | USD | 18.45 | 18.6 | 17.85 | 18.3 | 98,820 | -0.15 (-0.81%) | 8,433 |
| 23 Jan 2018 | USD | 18 | 18.75 | 17.715 | 18.45 | 99,630 | -0.09 (-0.49%) | 8,240 |
| 22 Jan 2018 | USD | 18 | 19.35 | 17.7 | 18.54 | 100,116 | +0.69 (+3.87%) | 15,840 |
| 19 Jan 2018 | USD | 18.15 | 18.45 | 17.115 | 17.85 | 96,390 | -0.15 (-0.83%) | 17,127 |
| 18 Jan 2018 | USD | 18.15 | 18.735 | 17.1 | 18 | 97,200 | -0.6 (-3.23%) | 22,387 |
| 17 Jan 2018 | USD | 19.05 | 19.185 | 18.3 | 18.6 | 100,440 | -0.15 (-0.80%) | 10,353 |
| 16 Jan 2018 | USD | 18.9 | 19.35 | 18.3 | 18.75 | 101,250 | -0.165 (-0.87%) | 19,913 |
| 15 Jan 2018 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 102,141 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.1 | 20.1 | 18.6 | 18.915 | 102,141 | -0.585 (-3%) | 19,433 |
| 11 Jan 2018 | USD | 18.75 | 20.1 | 18.45 | 19.5 | 105,300 | +0.9 (+4.84%) | 48,227 |
| 10 Jan 2018 | USD | 18.6 | 18.75 | 18 | 18.6 | 100,440 | +0.45 (+2.48%) | 24,467 |
| 9 Jan 2018 | USD | 17.1 | 19.2 | 16.95 | 18.15 | 98,010 | +1.245 (+7.36%) | 58,007 |
| 8 Jan 2018 | USD | 17.1 | 17.25 | 16.35 | 16.905 | 91,287 | +0.105 (+0.63%) | 16,320 |
| 5 Jan 2018 | USD | 16.5 | 17.25 | 16.35 | 16.8 | 90,720 | +0.03 (+0.18%) | 16,733 |
| 4 Jan 2018 | USD | 16.35 | 16.8 | 16.2 | 16.77 | 90,558 | +0.57 (+3.52%) | 16,513 |
