| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 15.45 | 16.5 | 14.7 | 15 | 81,000 | -0.45 (-2.91%) | 14,893 |
| 29 Aug 2017 | USD | 15.15 | 15.75 | 15 | 15.45 | 83,430 | -0.15 (-0.96%) | 5,993 |
| 28 Aug 2017 | USD | 15.75 | 16.35 | 15.45 | 15.6 | 84,240 | -0.3 (-1.89%) | 5,073 |
| 25 Aug 2017 | USD | 15 | 16.26 | 15 | 15.9 | 85,860 | +0.9 (+6%) | 12,973 |
| 24 Aug 2017 | USD | 14.85 | 15.045 | 14.355 | 15 | 81,000 | +0.6 (+4.17%) | 3,727 |
| 23 Aug 2017 | USD | 14.13 | 14.85 | 14.07 | 14.4 | 77,760 | -0.105 (-0.72%) | 4,233 |
| 22 Aug 2017 | USD | 14.7 | 14.7 | 14.1 | 14.505 | 78,327 | +0.18 (+1.26%) | 2,313 |
| 21 Aug 2017 | USD | 14.85 | 14.85 | 13.725 | 14.325 | 77,355 | -0.975 (-6.37%) | 7,593 |
| 18 Aug 2017 | USD | 13.95 | 15.45 | 13.8 | 15.3 | 82,620 | +1.35 (+9.68%) | 7,840 |
| 17 Aug 2017 | USD | 14.25 | 14.25 | 13.665 | 13.95 | 75,330 | -0.3 (-2.11%) | 3,180 |
| 16 Aug 2017 | USD | 13.785 | 14.4 | 13.5 | 14.25 | 76,950 | +0.075 (+0.53%) | 19,300 |
| 15 Aug 2017 | USD | 15 | 15 | 13.8 | 14.175 | 76,545 | -0.525 (-3.57%) | 10,587 |
| 14 Aug 2017 | USD | 15.45 | 15.45 | 14.625 | 14.7 | 79,380 | -0.75 (-4.85%) | 5,353 |
| 11 Aug 2017 | USD | 14.85 | 15.9 | 14.85 | 15.45 | 83,430 | +0.6 (+4.04%) | 6,740 |
| 10 Aug 2017 | USD | 16.8 | 16.8 | 13.515 | 14.85 | 80,190 | -1.95 (-11.61%) | 45,980 |
| 9 Aug 2017 | USD | 16.95 | 17.25 | 16.65 | 16.8 | 90,720 | +0.15 (+0.90%) | 8,087 |
| 8 Aug 2017 | USD | 17.1 | 17.1 | 16.65 | 16.65 | 89,910 | -0.45 (-2.63%) | 7,093 |
| 7 Aug 2017 | USD | 16.95 | 17.25 | 16.65 | 17.1 | 92,340 | 0.0 (0.0%) | 7,507 |
| 4 Aug 2017 | USD | 17.4 | 18.15 | 17.1 | 17.1 | 92,340 | -0.45 (-2.56%) | 9,260 |
| 3 Aug 2017 | USD | 17.7 | 18.15 | 17.25 | 17.55 | 94,770 | -0.45 (-2.50%) | 5,573 |
| 2 Aug 2017 | USD | 19.95 | 19.95 | 16.5 | 18 | 97,200 | -0.3 (-1.64%) | 23,940 |
| 1 Aug 2017 | USD | 20.25 | 20.25 | 17.7 | 18.3 | 98,820 | -1.8 (-8.96%) | 50,640 |
| 31 Jul 2017 | USD | 19.95 | 20.4 | 19.5 | 20.1 | 108,540 | -0.3 (-1.47%) | 13,047 |
| 28 Jul 2017 | USD | 20.7 | 20.7 | 19.8 | 20.4 | 110,160 | -0.3 (-1.45%) | 4,573 |
| 27 Jul 2017 | USD | 21 | 21.3 | 20.25 | 20.7 | 111,780 | -0.3 (-1.43%) | 16,380 |
| 26 Jul 2017 | USD | 21 | 21.3 | 20.7 | 21 | 113,400 | +0.3 (+1.45%) | 9,113 |
| 25 Jul 2017 | USD | 21.15 | 21.15 | 20.1 | 20.7 | 111,780 | -0.6 (-2.82%) | 22,313 |
| 24 Jul 2017 | USD | 20.7 | 21.3 | 20.25 | 21.3 | 115,020 | +0.3 (+1.43%) | 10,673 |
| 21 Jul 2017 | USD | 21 | 21 | 20.25 | 21 | 113,400 | +0.3 (+1.45%) | 20,027 |
| 20 Jul 2017 | USD | 19.8 | 21.3 | 19.5 | 20.7 | 111,780 | +0.6 (+2.99%) | 42,140 |
