Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.22 (+3.14%) | 100 |
9 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 200 |
7 May 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 100 |
6 May 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.57 (+8.77%) | 100 |
29 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 79 |
25 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
24 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.244 (+3.62%) | 200 |
8 Apr 2024 | USD | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 6.7557 | 0.0 (0.0%) | 0 |