Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.23 (-1.79%) | 392 |
28 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.398 (-3.00%) | 0 |
22 Jun 2021 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | +0.493 (+3.87%) | 640 |
21 Jun 2021 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | -1.665 (-11.55%) | 108 |
18 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 12.83 | 14.42 | 12.83 | 14.42 | 14.42 | +2.03 (+16.38%) | 472 |
27 May 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.15 (+1.23%) | 204 |
25 May 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.36 (-2.86%) | 1,368 |
24 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 758 |