| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.36 (-2.86%) | 1,368 |
| 24 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 758 |
| 19 May 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 5,362 |
| 17 May 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +1.02 (+8.91%) | 2,078 |
| 14 May 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | -0.56 (-4.66%) | 658 |
| 11 May 2021 | USD | 12.1 | 12.1 | 12.01 | 12.01 | 12.01 | -0.15 (-1.23%) | 394 |
| 10 May 2021 | USD | 12.28 | 12.28 | 12.16 | 12.16 | 12.16 | -0.18 (-1.46%) | 340 |
| 7 May 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +1.34 (+12.18%) | 358 |
| 6 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 228 |
| 5 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | -1.6 (-12.70%) | 950 |
| 3 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 172 |
| 29 Apr 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.34 (-2.63%) | 510 |
| 27 Apr 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.244 (-1.85%) | 10,194 |
| 26 Apr 2021 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | +0.584 (+4.63%) | 128 |
| 23 Apr 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 12.85 | 12.85 | 12.6 | 12.6 | 12.6 | -0.69 (-5.19%) | 516 |
| 21 Apr 2021 | USD | 13.17 | 13.29 | 13.17 | 13.29 | 13.29 | -0.64 (-4.59%) | 5,106 |
| 20 Apr 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.4 (+2.96%) | 1,752 |
| 19 Apr 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.2 (+1.50%) | 678 |
| 16 Apr 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
