Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0482 | 0.0482 | 0.0481 | 0.0481 | 0.0481 | -0.003 (-6.42%) | 21,000 |
27 Sep 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.008 (+19.26%) | 2,000 |
23 Sep 2022 | USD | 0.0486 | 0.0486 | 0.0431 | 0.0431 | 0.0431 | -0.005 (-10.95%) | 24,600 |
22 Sep 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0529 | 0.0529 | 0.0484 | 0.0484 | 0.0484 | -0.005 (-8.68%) | 8,707 |
20 Sep 2022 | USD | 0.0443 | 0.053 | 0.0443 | 0.053 | 0.053 | +0.009 (+19.91%) | 244,824 |
19 Sep 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0472 | 0.0501 | 0.044 | 0.0442 | 0.0442 | -0.005 (-9.80%) | 206,890 |
15 Sep 2022 | USD | 0.0481 | 0.054 | 0.0471 | 0.049 | 0.049 | +0.001 (+1.03%) | 267,938 |
14 Sep 2022 | USD | 0.0535 | 0.0535 | 0.0485 | 0.0485 | 0.0485 | +0.001 (+1.68%) | 201,869 |
13 Sep 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.05 | 0.05 | 0.0477 | 0.0477 | 0.0477 | -0.014 (-22.56%) | 33,568 |
6 Sep 2022 | USD | 0.0556 | 0.0616 | 0.0451 | 0.0616 | 0.0616 | +0.004 (+7.13%) | 129,997 |
2 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.055 | 0.0575 | 0.055 | 0.0575 | 0.0575 | +0.02 (+53.33%) | 185,385 |
31 Aug 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-5.54%) | 75,000 |
30 Aug 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.001 (+1.79%) | 13,000 |
24 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+13.04%) | 500 |
23 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |