Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 10,500 |
17 Aug 2022 | USD | 0.0353 | 0.0353 | 0.0342 | 0.0345 | 0.0345 | -0.003 (-7.51%) | 53,997 |
16 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0433 | 0.0433 | 0.0373 | 0.0373 | 0.0373 | -0.005 (-10.98%) | 4,130 |
4 Aug 2022 | USD | 0.04 | 0.0419 | 0.04 | 0.0419 | 0.0419 | +0.003 (+7.44%) | 6,900 |
3 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 215 |
2 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.90%) | 124,444 |
1 Aug 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.038 | 0.038 | 0.0379 | 0.0379 | 0.0379 | +0.008 (+25.91%) | 27,000 |
26 Jul 2022 | USD | 0.0337 | 0.0337 | 0.0301 | 0.0301 | 0.0301 | -0.004 (-10.95%) | 180,000 |
25 Jul 2022 | USD | 0.0375 | 0.0375 | 0.0338 | 0.0338 | 0.0338 | -0.009 (-20.84%) | 100,015 |
22 Jul 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0353 | 0.0427 | 0.0353 | 0.0427 | 0.0427 | +0.003 (+8.10%) | 102,922 |
19 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0341 | 0.0395 | 0.0341 | 0.0395 | 0.0395 | -0.004 (-9.82%) | 119,000 |
15 Jul 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+8.96%) | 1,407 |
13 Jul 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.002 (+6.07%) | 2,000 |
12 Jul 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0471 | 0.0471 | 0.0379 | 0.0379 | 0.0379 | -0.006 (-13.07%) | 54,900 |