Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.1156 | 0.1156 | 0.1117 | 0.115 | 0.115 | +0.006 (+5.99%) | 22,000 |
26 Oct 2023 | USD | 0.13 | 0.15 | 0.1085 | 0.1085 | 0.1085 | -0.011 (-9.58%) | 69,500 |
25 Oct 2023 | USD | 0.12 | 0.1232 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 41,000 |
24 Oct 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1284 | 0.1375 | 0.1206 | 0.122 | 0.122 | -0.015 (-11.27%) | 50,600 |
20 Oct 2023 | USD | 0.144 | 0.144 | 0.1243 | 0.1375 | 0.1375 | -0.008 (-5.24%) | 3,998 |
19 Oct 2023 | USD | 0.16 | 0.16 | 0.1451 | 0.1451 | 0.1451 | -0.004 (-2.36%) | 19,196 |
18 Oct 2023 | USD | 0.1381 | 0.1643 | 0.1381 | 0.1486 | 0.1486 | +0.016 (+12.07%) | 73,100 |
17 Oct 2023 | USD | 0.1187 | 0.1326 | 0.1187 | 0.1326 | 0.1326 | +0.013 (+11.06%) | 88,109 |
16 Oct 2023 | USD | 0.1247 | 0.1247 | 0.1194 | 0.1194 | 0.1194 | +0.003 (+2.31%) | 5,900 |
13 Oct 2023 | USD | 0.12 | 0.12 | 0.1167 | 0.1167 | 0.1167 | -0.003 (-2.75%) | 17,500 |
12 Oct 2023 | USD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | -0.005 (-3.92%) | 210,600 |
11 Oct 2023 | USD | 0.1276 | 0.1288 | 0.1249 | 0.1249 | 0.1249 | -0.01 (-7.48%) | 59,924 |
10 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.014 (+11.75%) | 40,000 |
6 Oct 2023 | USD | 0.1322 | 0.1322 | 0.12 | 0.1208 | 0.1208 | -0.026 (-17.60%) | 94,316 |
5 Oct 2023 | USD | 0.162 | 0.1648 | 0.1466 | 0.1466 | 0.1466 | -0.026 (-15.21%) | 173,241 |
4 Oct 2023 | USD | 0.1679 | 0.1765 | 0.1668 | 0.1729 | 0.1729 | -0.007 (-3.94%) | 42,541 |
3 Oct 2023 | USD | 0.1852 | 0.1852 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,000 |
2 Oct 2023 | USD | 0.1821 | 0.1899 | 0.17 | 0.17 | 0.17 | -0.037 (-17.76%) | 63,550 |
29 Sep 2023 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2 | 0.2067 | 0.2 | 0.2067 | 0.2067 | -0.025 (-10.91%) | 24,000 |
27 Sep 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.014 (+6.42%) | 862 |
26 Sep 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.017 (+8.40%) | 1,114 |
25 Sep 2023 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | -0.014 (-6.55%) | 2,500 |
22 Sep 2023 | USD | 0.2128 | 0.2152 | 0.2065 | 0.2152 | 0.2152 | -0.017 (-7.12%) | 16,200 |
21 Sep 2023 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | -0.006 (-2.57%) | 700 |
20 Sep 2023 | USD | 0.2229 | 0.2378 | 0.2195 | 0.2378 | 0.2378 | +0.019 (+8.68%) | 10,200 |
19 Sep 2023 | USD | 0.2241 | 0.2241 | 0.2187 | 0.2188 | 0.2188 | +0.004 (+1.77%) | 4,250 |
18 Sep 2023 | USD | 0.221 | 0.221 | 0.215 | 0.215 | 0.215 | -0.011 (-4.87%) | 10,425 |