Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.2252 | 0.2291 | 0.2247 | 0.226 | 0.226 | +0.008 (+3.67%) | 33,755 |
14 Sep 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.2425 | 0.2425 | 0.218 | 0.218 | 0.218 | -0.001 (-0.50%) | 42,341 |
12 Sep 2023 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.2232 | 0.2232 | 0.215 | 0.2191 | 0.2191 | -0.013 (-5.44%) | 45,101 |
8 Sep 2023 | USD | 0.231 | 0.2318 | 0.23 | 0.2317 | 0.2317 | -0.004 (-1.57%) | 21,000 |
7 Sep 2023 | USD | 0.2339 | 0.2354 | 0.2339 | 0.2354 | 0.2354 | -0.002 (-0.76%) | 28,271 |
6 Sep 2023 | USD | 0.2522 | 0.2522 | 0.2372 | 0.2372 | 0.2372 | -0.029 (-10.83%) | 6,527 |
5 Sep 2023 | USD | 0.2816 | 0.2816 | 0.266 | 0.266 | 0.266 | +0.016 (+6.40%) | 3,853 |
1 Sep 2023 | USD | 0.2577 | 0.2584 | 0.2489 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,700 |
31 Aug 2023 | USD | 0.245 | 0.293 | 0.2401 | 0.26 | 0.26 | +0.021 (+8.60%) | 139,746 |
30 Aug 2023 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.004 (+1.61%) | 500 |
29 Aug 2023 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | -0.009 (-3.84%) | 2,072 |
28 Aug 2023 | USD | 0.2358 | 0.245 | 0.2358 | 0.245 | 0.245 | -0.016 (-6.13%) | 58,005 |
25 Aug 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.006 (-2.25%) | 38,400 |
24 Aug 2023 | USD | 0.2645 | 0.267 | 0.2645 | 0.267 | 0.267 | -0.021 (-7.13%) | 27,300 |
23 Aug 2023 | USD | 0.2881 | 0.2881 | 0.2875 | 0.2875 | 0.2875 | -0.003 (-0.86%) | 8,900 |
22 Aug 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.006 (+2.11%) | 8,667 |
21 Aug 2023 | USD | 0.2911 | 0.2911 | 0.284 | 0.284 | 0.284 | -0 (-0.14%) | 6,149 |
18 Aug 2023 | USD | 0.302 | 0.302 | 0.2844 | 0.2844 | 0.2844 | +0.028 (+10.96%) | 14,000 |
17 Aug 2023 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 2,000 |
16 Aug 2023 | USD | 0.2546 | 0.2563 | 0.2506 | 0.2563 | 0.2563 | +0.013 (+5.30%) | 12,845 |
15 Aug 2023 | USD | 0.265 | 0.265 | 0.2275 | 0.2434 | 0.2434 | -0.024 (-8.80%) | 98,510 |
14 Aug 2023 | USD | 0.2835 | 0.2835 | 0.2669 | 0.2669 | 0.2669 | -0.022 (-7.49%) | 22,752 |
11 Aug 2023 | USD | 0.3 | 0.3 | 0.2885 | 0.2885 | 0.2885 | +0 (+0.10%) | 16,011 |
10 Aug 2023 | USD | 0.3148 | 0.3148 | 0.2882 | 0.2882 | 0.2882 | -0.025 (-8.13%) | 5,500 |
9 Aug 2023 | USD | 0.3056 | 0.3137 | 0.3049 | 0.3137 | 0.3137 | +0.021 (+7.25%) | 13,063 |
8 Aug 2023 | USD | 0.3452 | 0.3453 | 0.2925 | 0.2925 | 0.2925 | -0.029 (-9.16%) | 112,901 |
7 Aug 2023 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.028 (-8%) | 8,005 |
4 Aug 2023 | USD | 0.3844 | 0.3844 | 0.35 | 0.35 | 0.35 | -0.032 (-8.38%) | 105,000 |