Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.3549 | 0.382 | 0.3527 | 0.382 | 0.382 | +0.004 (+1.14%) | 7,881 |
2 Aug 2023 | USD | 0.3782 | 0.382 | 0.3722 | 0.3777 | 0.3777 | +0.002 (+0.56%) | 10,725 |
1 Aug 2023 | USD | 0.3768 | 0.3768 | 0.3753 | 0.3756 | 0.3756 | +0.003 (+0.70%) | 8,170 |
31 Jul 2023 | USD | 0.3728 | 0.373 | 0.3728 | 0.373 | 0.373 | +0.022 (+6.36%) | 10,837 |
28 Jul 2023 | USD | 0.35 | 0.3551 | 0.35 | 0.3507 | 0.3507 | -0.007 (-1.93%) | 28,050 |
27 Jul 2023 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | -0.024 (-6.31%) | 1,259 |
26 Jul 2023 | USD | 0.3708 | 0.387 | 0.3702 | 0.3817 | 0.3817 | +0.017 (+4.58%) | 34,000 |
25 Jul 2023 | USD | 0.331 | 0.365 | 0.331 | 0.365 | 0.365 | +0.018 (+5.22%) | 23,249 |
24 Jul 2023 | USD | 0.3647 | 0.3647 | 0.3469 | 0.3469 | 0.3469 | -0.048 (-12.09%) | 65,382 |
21 Jul 2023 | USD | 0.3869 | 0.3946 | 0.3755 | 0.3946 | 0.3946 | +0.008 (+2.07%) | 21,800 |
20 Jul 2023 | USD | 0.3761 | 0.3897 | 0.3761 | 0.3866 | 0.3866 | +0.002 (+0.47%) | 4,793 |
19 Jul 2023 | USD | 0.4025 | 0.405 | 0.3848 | 0.3848 | 0.3848 | -0.018 (-4.35%) | 18,578 |
18 Jul 2023 | USD | 0.4123 | 0.4167 | 0.4023 | 0.4023 | 0.4023 | -0.008 (-1.88%) | 22,000 |
17 Jul 2023 | USD | 0.4197 | 0.4197 | 0.41 | 0.41 | 0.41 | -0.004 (-0.97%) | 13,400 |
14 Jul 2023 | USD | 0.4075 | 0.414 | 0.4018 | 0.414 | 0.414 | +0.006 (+1.50%) | 27,303 |
13 Jul 2023 | USD | 0.41 | 0.41 | 0.4079 | 0.4079 | 0.4079 | +0.008 (+1.98%) | 103,900 |
12 Jul 2023 | USD | 0.4085 | 0.4132 | 0.3981 | 0.4 | 0.4 | -0.008 (-1.94%) | 11,723 |
11 Jul 2023 | USD | 0.3951 | 0.4183 | 0.3884 | 0.4079 | 0.4079 | +0.019 (+4.86%) | 224,343 |
10 Jul 2023 | USD | 0.3546 | 0.4035 | 0.3546 | 0.389 | 0.389 | +0.049 (+14.41%) | 32,131 |
7 Jul 2023 | USD | 0.3355 | 0.3441 | 0.3212 | 0.34 | 0.34 | -0.014 (-3.95%) | 33,708 |
6 Jul 2023 | USD | 0.37 | 0.3711 | 0.354 | 0.354 | 0.354 | -0.015 (-4.01%) | 11,350 |
5 Jul 2023 | USD | 0.4106 | 0.4106 | 0.3688 | 0.3688 | 0.3688 | -0.021 (-5.44%) | 72,305 |
3 Jul 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 35,500 |
30 Jun 2023 | USD | 0.3404 | 0.37 | 0.3225 | 0.37 | 0.37 | +0.045 (+13.85%) | 52,048 |
29 Jun 2023 | USD | 0.3 | 0.338 | 0.3 | 0.325 | 0.325 | +0.035 (+12.15%) | 110,000 |
28 Jun 2023 | USD | 0.3055 | 0.3055 | 0.2769 | 0.2898 | 0.2898 | -0.013 (-4.36%) | 231,258 |
27 Jun 2023 | USD | 0.3 | 0.3043 | 0.292 | 0.303 | 0.303 | -0.001 (-0.43%) | 41,000 |
26 Jun 2023 | USD | 0.2982 | 0.3043 | 0.2813 | 0.3043 | 0.3043 | +0.022 (+7.72%) | 18,490 |
23 Jun 2023 | USD | 0.3021 | 0.3021 | 0.2825 | 0.2825 | 0.2825 | -0.027 (-8.84%) | 20,900 |
22 Jun 2023 | USD | 0.2987 | 0.3099 | 0.2987 | 0.3099 | 0.3099 | +0.012 (+4.17%) | 35,800 |