Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.2921 | 0.31 | 0.2921 | 0.2975 | 0.2975 | -0.004 (-1.36%) | 59,250 |
20 Jun 2023 | USD | 0.325 | 0.3267 | 0.3016 | 0.3016 | 0.3016 | -0.023 (-7.20%) | 84,050 |
16 Jun 2023 | USD | 0.3394 | 0.3394 | 0.31 | 0.325 | 0.325 | -0.007 (-2.11%) | 55,131 |
15 Jun 2023 | USD | 0.3271 | 0.332 | 0.3271 | 0.332 | 0.332 | +0.022 (+7.10%) | 12,979 |
14 Jun 2023 | USD | 0.3052 | 0.32 | 0.3006 | 0.31 | 0.31 | +0.024 (+8.43%) | 188,163 |
13 Jun 2023 | USD | 0.297 | 0.31 | 0.2859 | 0.2859 | 0.2859 | -0.011 (-3.74%) | 59,375 |
12 Jun 2023 | USD | 0.3092 | 0.3092 | 0.297 | 0.297 | 0.297 | -0.011 (-3.57%) | 46,879 |
9 Jun 2023 | USD | 0.3135 | 0.317 | 0.305 | 0.308 | 0.308 | -0.003 (-0.93%) | 104,000 |
8 Jun 2023 | USD | 0.3193 | 0.3193 | 0.3021 | 0.3109 | 0.3109 | +0.006 (+1.93%) | 36,114 |
7 Jun 2023 | USD | 0.3136 | 0.3137 | 0.3 | 0.305 | 0.305 | -0.004 (-1.17%) | 77,088 |
6 Jun 2023 | USD | 0.3191 | 0.32 | 0.27 | 0.3086 | 0.3086 | -0.021 (-6.48%) | 247,113 |
5 Jun 2023 | USD | 0.342 | 0.346 | 0.3194 | 0.33 | 0.33 | -0.02 (-5.71%) | 165,619 |
2 Jun 2023 | USD | 0.3284 | 0.37 | 0.3161 | 0.35 | 0.35 | +0.045 (+14.79%) | 106,528 |
1 Jun 2023 | USD | 0.2534 | 0.3049 | 0.2462 | 0.3049 | 0.3049 | +0.054 (+21.72%) | 324,104 |
31 May 2023 | USD | 0.2227 | 0.2505 | 0.2227 | 0.2505 | 0.2505 | +0.029 (+13.04%) | 35,134 |
30 May 2023 | USD | 0.2354 | 0.2354 | 0.2216 | 0.2216 | 0.2216 | -0.01 (-4.28%) | 29,486 |
26 May 2023 | USD | 0.221 | 0.2372 | 0.221 | 0.2315 | 0.2315 | +0.015 (+7.18%) | 96,550 |
25 May 2023 | USD | 0.2497 | 0.2678 | 0.216 | 0.216 | 0.216 | -0.035 (-13.94%) | 172,930 |
24 May 2023 | USD | 0.2147 | 0.251 | 0.214 | 0.251 | 0.251 | +0.029 (+12.96%) | 249,810 |
23 May 2023 | USD | 0.195 | 0.2222 | 0.195 | 0.2222 | 0.2222 | +0.034 (+18.00%) | 30,666 |
22 May 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.189 | 0.189 | 0.1883 | 0.1883 | 0.1883 | -0.011 (-5.38%) | 10,000 |
18 May 2023 | USD | 0.1884 | 0.199 | 0.1884 | 0.199 | 0.199 | +0.004 (+1.89%) | 7,796 |
17 May 2023 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | +0.008 (+4.22%) | 27,009 |
16 May 2023 | USD | 0.1785 | 0.1874 | 0.1785 | 0.1874 | 0.1874 | +0.005 (+2.68%) | 27,151 |
15 May 2023 | USD | 0.1676 | 0.189 | 0.1676 | 0.1825 | 0.1825 | -0.001 (-0.44%) | 29,560 |
12 May 2023 | USD | 0.18 | 0.1833 | 0.1735 | 0.1833 | 0.1833 | -0.002 (-0.87%) | 49,787 |
11 May 2023 | USD | 0.185 | 0.1867 | 0.1849 | 0.1849 | 0.1849 | +0.008 (+4.35%) | 48,145 |
10 May 2023 | USD | 0.1697 | 0.1775 | 0.1697 | 0.1772 | 0.1772 | +0.027 (+18.13%) | 31,600 |
9 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.46%) | 42,000 |