| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -0.011 (-7.30%) | 10,000 |
| 5 May 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.012 (+8.57%) | 3,375 |
| 3 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+3.09%) | 43,600 |
| 2 May 2023 | USD | 0.148 | 0.148 | 0.1358 | 0.1358 | 0.1358 | -0.013 (-8.74%) | 9,345 |
| 1 May 2023 | USD | 0.15 | 0.15 | 0.1488 | 0.1488 | 0.1488 | +0.003 (+1.71%) | 22,600 |
| 28 Apr 2023 | USD | 0.161 | 0.161 | 0.1463 | 0.1463 | 0.1463 | -0.004 (-2.53%) | 6,790 |
| 27 Apr 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 0.1569 | 0.16 | 0.1501 | 0.1501 | 0.1501 | +0.002 (+1.42%) | 38,992 |
| 25 Apr 2023 | USD | 0.1396 | 0.148 | 0.1396 | 0.148 | 0.148 | -0.014 (-8.70%) | 6,000 |
| 24 Apr 2023 | USD | 0.1543 | 0.1621 | 0.1543 | 0.1621 | 0.1621 | +0.001 (+0.75%) | 6,900 |
| 21 Apr 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | +0.013 (+8.72%) | 1,000 |
| 19 Apr 2023 | USD | 0.1305 | 0.148 | 0.1305 | 0.148 | 0.148 | +0.025 (+20.33%) | 21,831 |
| 18 Apr 2023 | USD | 0.1207 | 0.123 | 0.1207 | 0.123 | 0.123 | +0.007 (+6.03%) | 35,100 |
| 17 Apr 2023 | USD | 0.1244 | 0.1244 | 0.116 | 0.116 | 0.116 | -0.01 (-7.79%) | 22,532 |
| 14 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.001 (-0.94%) | 5,000 |
| 13 Apr 2023 | USD | 0.1259 | 0.1315 | 0.1259 | 0.127 | 0.127 | -0.015 (-10.37%) | 30,297 |
| 12 Apr 2023 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +0.004 (+2.68%) | 4,524 |
| 11 Apr 2023 | USD | 0.1381 | 0.1382 | 0.1335 | 0.138 | 0.138 | -0.008 (-5.67%) | 44,483 |
| 10 Apr 2023 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | -0.003 (-2.14%) | 6,000 |
| 6 Apr 2023 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.002 (+1.01%) | 2,000 |
| 5 Apr 2023 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 40,000 |
| 4 Apr 2023 | USD | 0.1485 | 0.157 | 0.1472 | 0.157 | 0.157 | +0.009 (+5.72%) | 66,000 |
| 3 Apr 2023 | USD | 0.1749 | 0.1755 | 0.1485 | 0.1485 | 0.1485 | -0.036 (-19.73%) | 143,848 |
| 31 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.54%) | 15,676 |
| 30 Mar 2023 | USD | 0.1989 | 0.1989 | 0.185 | 0.1879 | 0.1879 | -0.007 (-3.49%) | 121,600 |
| 29 Mar 2023 | USD | 0.18 | 0.202 | 0.18 | 0.1947 | 0.1947 | +0.017 (+9.44%) | 29,579 |
| 28 Mar 2023 | USD | 0.1698 | 0.1782 | 0.1698 | 0.1779 | 0.1779 | +0.028 (+19.00%) | 59,142 |
| 27 Mar 2023 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
