| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 0.1541 | 0.1541 | 0.1495 | 0.1495 | 0.1495 | +0.002 (+1.01%) | 10,040 |
| 23 Mar 2023 | USD | 0.1563 | 0.1563 | 0.148 | 0.148 | 0.148 | +0.009 (+6.47%) | 16,934 |
| 22 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 5,000 |
| 21 Mar 2023 | USD | 0.1373 | 0.139 | 0.1373 | 0.139 | 0.139 | +0.01 (+7.75%) | 34,375 |
| 20 Mar 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.019 (-12.60%) | 2,000 |
| 17 Mar 2023 | USD | 0.145 | 0.1476 | 0.14 | 0.1476 | 0.1476 | +0.005 (+3.22%) | 66,010 |
| 16 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1399 | 0.143 | 0.143 | -0.017 (-10.51%) | 118,500 |
| 15 Mar 2023 | USD | 0.155 | 0.1598 | 0.1539 | 0.1598 | 0.1598 | -0.008 (-4.94%) | 15,997 |
| 14 Mar 2023 | USD | 0.1854 | 0.1854 | 0.1681 | 0.1681 | 0.1681 | +0.018 (+12.14%) | 51,091 |
| 13 Mar 2023 | USD | 0.1796 | 0.1796 | 0.145 | 0.1499 | 0.1499 | -0.033 (-18.04%) | 70,871 |
| 10 Mar 2023 | USD | 0.2052 | 0.2052 | 0.1829 | 0.1829 | 0.1829 | -0.032 (-14.81%) | 5,500 |
| 9 Mar 2023 | USD | 0.2041 | 0.2147 | 0.2041 | 0.2147 | 0.2147 | +0.016 (+8.16%) | 15,000 |
| 8 Mar 2023 | USD | 0.1931 | 0.1985 | 0.1931 | 0.1985 | 0.1985 | +0.009 (+4.53%) | 9,171 |
| 7 Mar 2023 | USD | 0.2063 | 0.2126 | 0.1794 | 0.1899 | 0.1899 | -0.024 (-11.34%) | 153,826 |
| 6 Mar 2023 | USD | 0.2158 | 0.2158 | 0.2142 | 0.2142 | 0.2142 | -0.021 (-8.85%) | 4,400 |
| 3 Mar 2023 | USD | 0.2133 | 0.235 | 0.2133 | 0.235 | 0.235 | +0.025 (+11.90%) | 81,241 |
| 2 Mar 2023 | USD | 0.233 | 0.233 | 0.205 | 0.21 | 0.21 | -0.022 (-9.37%) | 85,497 |
| 1 Mar 2023 | USD | 0.2296 | 0.235 | 0.229 | 0.2317 | 0.2317 | -0.003 (-1.40%) | 16,008 |
| 28 Feb 2023 | USD | 0.2328 | 0.235 | 0.2268 | 0.235 | 0.235 | +0.003 (+1.47%) | 65,595 |
| 27 Feb 2023 | USD | 0.248 | 0.248 | 0.2316 | 0.2316 | 0.2316 | -0.016 (-6.61%) | 56,266 |
| 24 Feb 2023 | USD | 0.2412 | 0.248 | 0.2412 | 0.248 | 0.248 | -0.002 (-0.60%) | 37,000 |
| 23 Feb 2023 | USD | 0.2463 | 0.25 | 0.245 | 0.2495 | 0.2495 | +0.009 (+3.96%) | 61,100 |
| 22 Feb 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 11,772 |
| 21 Feb 2023 | USD | 0.2396 | 0.25 | 0.2396 | 0.25 | 0.25 | -0.012 (-4.69%) | 76,680 |
| 17 Feb 2023 | USD | 0.244 | 0.2623 | 0.244 | 0.2623 | 0.2623 | +0.027 (+11.62%) | 46,020 |
| 16 Feb 2023 | USD | 0.2325 | 0.2375 | 0.2325 | 0.235 | 0.235 | -0.003 (-1.05%) | 30,160 |
| 15 Feb 2023 | USD | 0.2395 | 0.2395 | 0.2375 | 0.2375 | 0.2375 | -0.013 (-5.23%) | 129,500 |
| 14 Feb 2023 | USD | 0.2528 | 0.265 | 0.2505 | 0.2506 | 0.2506 | -0.005 (-2.07%) | 55,250 |
| 13 Feb 2023 | USD | 0.235 | 0.2559 | 0.235 | 0.2559 | 0.2559 | +0.018 (+7.61%) | 7,500 |
| 10 Feb 2023 | USD | 0.22 | 0.2542 | 0.22 | 0.2378 | 0.2378 | +0.023 (+10.91%) | 60,050 |
