Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.2507 | 0.2509 | 0.2144 | 0.2144 | 0.2144 | -0.024 (-10.14%) | 105,166 |
8 Feb 2023 | USD | 0.25 | 0.2502 | 0.23 | 0.2386 | 0.2386 | -0.023 (-8.76%) | 109,245 |
7 Feb 2023 | USD | 0.28 | 0.34 | 0.2567 | 0.2615 | 0.2615 | -0.012 (-4.25%) | 233,270 |
6 Feb 2023 | USD | 0.2024 | 0.2731 | 0.2024 | 0.2731 | 0.2731 | +0.078 (+39.91%) | 288,550 |
3 Feb 2023 | USD | 0.1991 | 0.2025 | 0.1923 | 0.1952 | 0.1952 | -0.003 (-1.41%) | 14,667 |
2 Feb 2023 | USD | 0.1963 | 0.2034 | 0.191 | 0.198 | 0.198 | +0.008 (+4.21%) | 45,051 |
1 Feb 2023 | USD | 0.192 | 0.1965 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 128,087 |
31 Jan 2023 | USD | 0.2 | 0.2 | 0.1836 | 0.192 | 0.192 | -0.008 (-4.05%) | 159,943 |
30 Jan 2023 | USD | 0.1968 | 0.2043 | 0.1968 | 0.2001 | 0.2001 | -0.001 (-0.55%) | 168,141 |
27 Jan 2023 | USD | 0.1951 | 0.21 | 0.19 | 0.2012 | 0.2012 | +0.008 (+4.30%) | 93,480 |
26 Jan 2023 | USD | 0.1834 | 0.1929 | 0.175 | 0.1929 | 0.1929 | +0.004 (+2.39%) | 49,596 |
25 Jan 2023 | USD | 0.1736 | 0.1884 | 0.1736 | 0.1884 | 0.1884 | +0.01 (+5.84%) | 111,803 |
24 Jan 2023 | USD | 0.1727 | 0.185 | 0.1727 | 0.178 | 0.178 | +0.011 (+6.59%) | 90,190 |
23 Jan 2023 | USD | 0.169 | 0.1936 | 0.1567 | 0.167 | 0.167 | 0.0 (0.0%) | 176,392 |
20 Jan 2023 | USD | 0.1389 | 0.167 | 0.1282 | 0.167 | 0.167 | +0.051 (+43.84%) | 136,091 |
19 Jan 2023 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +0.006 (+5.55%) | 9,090 |
18 Jan 2023 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 130,100 |
17 Jan 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.11 | 0.1114 | 0.109 | 0.109 | 0.109 | +0.002 (+1.49%) | 84,250 |
12 Jan 2023 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +0.004 (+3.67%) | 18,500 |
11 Jan 2023 | USD | 0.1124 | 0.1124 | 0.1036 | 0.1036 | 0.1036 | +0.002 (+1.67%) | 57,064 |
10 Jan 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +0.007 (+7.83%) | 5,860 |
9 Jan 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0 (+0.11%) | 1,131 |
6 Jan 2023 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.097 | 0.097 | 0.0944 | 0.0944 | 0.0944 | +0.004 (+4.89%) | 26,450 |
3 Jan 2023 | USD | 0.0985 | 0.0985 | 0.09 | 0.09 | 0.09 | -0.014 (-13.38%) | 141,350 |
30 Dec 2022 | USD | 0.0991 | 0.1039 | 0.0991 | 0.1039 | 0.1039 | -0.008 (-7.15%) | 7,353 |
29 Dec 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1119 | 0.115 | 0.1119 | 0.1119 | 0.1119 | -0.002 (-1.84%) | 33,022 |