Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.1 | 0.114 | 0.1 | 0.114 | 0.114 | +0.007 (+7.04%) | 9,000 |
23 Dec 2022 | USD | 0.1063 | 0.1067 | 0.1063 | 0.1065 | 0.1065 | +0.006 (+6.50%) | 4,372 |
22 Dec 2022 | USD | 0.1018 | 0.1031 | 0.0963 | 0.1 | 0.1 | -0.007 (-6.80%) | 218,134 |
21 Dec 2022 | USD | 0.1 | 0.1073 | 0.1 | 0.1073 | 0.1073 | +0.024 (+29.28%) | 50,250 |
20 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.006 (-6.64%) | 90,000 |
16 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.014 (+18.53%) | 20,393 |
15 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,566 |
14 Dec 2022 | USD | 0.081 | 0.085 | 0.0688 | 0.075 | 0.075 | -0.017 (-18.57%) | 110,125 |
13 Dec 2022 | USD | 0.0895 | 0.0921 | 0.0895 | 0.0921 | 0.0921 | +0.003 (+3.37%) | 110,000 |
12 Dec 2022 | USD | 0.108 | 0.108 | 0.0891 | 0.0891 | 0.0891 | -0.001 (-1.44%) | 156,915 |
9 Dec 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +0.003 (+3.20%) | 2,212 |
8 Dec 2022 | USD | 0.092 | 0.092 | 0.0876 | 0.0876 | 0.0876 | +0.007 (+8.15%) | 5,000 |
7 Dec 2022 | USD | 0.069 | 0.081 | 0.069 | 0.081 | 0.081 | +0.003 (+3.85%) | 65,504 |
6 Dec 2022 | USD | 0.069 | 0.079 | 0.0689 | 0.078 | 0.078 | -0.006 (-6.92%) | 195,833 |
5 Dec 2022 | USD | 0.0668 | 0.0838 | 0.0668 | 0.0838 | 0.0838 | +0.012 (+17.04%) | 3,300 |
2 Dec 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.001 (+1.42%) | 75,000 |
1 Dec 2022 | USD | 0.0676 | 0.075 | 0.064 | 0.0706 | 0.0706 | +0.008 (+12.96%) | 204,397 |
30 Nov 2022 | USD | 0.0592 | 0.0625 | 0.0592 | 0.0625 | 0.0625 | +0.006 (+10.23%) | 12,000 |
29 Nov 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.007 (+14.08%) | 1,172 |
23 Nov 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0.003 (-6.23%) | 1,000 |
22 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-2.03%) | 1,003 |
16 Nov 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.052 | 0.0541 | 0.052 | 0.0541 | 0.0541 | -0.002 (-2.70%) | 10,384 |
14 Nov 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |