Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.1091 | 0.1091 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 56,000 |
8 Dec 2023 | USD | 0.1168 | 0.117 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 13,505 |
7 Dec 2023 | USD | 0.105 | 0.12 | 0.1025 | 0.11 | 0.11 | +0.01 (+9.78%) | 95,000 |
6 Dec 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1007 | 0.1123 | 0.1002 | 0.1002 | 0.1002 | -0.003 (-3.09%) | 105,802 |
30 Nov 2023 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -0.006 (-5.31%) | 4,000 |
29 Nov 2023 | USD | 0.1172 | 0.1308 | 0.1092 | 0.1092 | 0.1092 | +0.008 (+7.69%) | 39,300 |
28 Nov 2023 | USD | 0.1103 | 0.1103 | 0.1014 | 0.1014 | 0.1014 | -0.005 (-4.88%) | 9,100 |
27 Nov 2023 | USD | 0.1 | 0.1172 | 0.094 | 0.1066 | 0.1066 | +0.007 (+6.60%) | 69,814 |
24 Nov 2023 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 10,368 |
22 Nov 2023 | USD | 0.0966 | 0.099 | 0.096 | 0.099 | 0.099 | +0.008 (+8.43%) | 89,784 |
21 Nov 2023 | USD | 0.09 | 0.0913 | 0.09 | 0.0913 | 0.0913 | -0.001 (-1.30%) | 16,200 |
20 Nov 2023 | USD | 0.085 | 0.0985 | 0.085 | 0.0925 | 0.0925 | +0.007 (+8.70%) | 117,900 |
17 Nov 2023 | USD | 0.085 | 0.0851 | 0.0761 | 0.0851 | 0.0851 | +0.005 (+6.38%) | 126,218 |
16 Nov 2023 | USD | 0.0842 | 0.0852 | 0.0691 | 0.08 | 0.08 | -0.004 (-4.99%) | 143,370 |
15 Nov 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.001 (-0.94%) | 4,800 |
13 Nov 2023 | USD | 0.1102 | 0.1102 | 0.085 | 0.085 | 0.085 | -0.028 (-24.65%) | 26,982 |
10 Nov 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.003 (+2.55%) | 2,393 |
9 Nov 2023 | USD | 0.1135 | 0.1135 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 48,272 |
8 Nov 2023 | USD | 0.1183 | 0.1183 | 0.11 | 0.11 | 0.11 | -0.028 (-20.23%) | 27,000 |
7 Nov 2023 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.02 (+17.16%) | 2,442 |
3 Nov 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.009 (+8.18%) | 8,900 |
1 Nov 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.013 (-10.45%) | 12,000 |
31 Oct 2023 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.003 (+2.70%) | 2,814 |
30 Oct 2023 | USD | 0.123 | 0.123 | 0.1183 | 0.1183 | 0.1183 | +0.003 (+2.87%) | 29,000 |