| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 21.1794 | 21.1794 | 21.1794 | 21.1794 | 21.1794 | -0.126 (-0.59%) | 1,450 |
| 21 May 2024 | USD | 21.3057 | 21.3057 | 21.3057 | 21.3057 | 21.3057 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 21.3057 | 21.3057 | 21.3057 | 21.3057 | 21.3057 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 21.3057 | 21.3057 | 21.3057 | 21.3057 | 21.3057 | +1.512 (+7.64%) | 400 |
| 13 May 2024 | USD | 19.7941 | 19.7941 | 19.7941 | 19.7941 | 19.7941 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 19.7941 | 19.7941 | 19.7941 | 19.7941 | 19.7941 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 19.7941 | 19.7941 | 19.7941 | 19.7941 | 19.7941 | +1.348 (+7.31%) | 3,020 |
| 25 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 18.4458 | 18.4458 | 18.4458 | 18.4458 | 18.4458 | +0.271 (+1.49%) | 2,360 |
| 8 Apr 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 18.1751 | 0.0 (0.0%) | 0 |
