| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 19.4698 | 19.4698 | 19.4698 | 19.4698 | 19.4698 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 19.4698 | 19.4698 | 19.4698 | 19.4698 | 19.4698 | -0.246 (-1.25%) | 2,800 |
| 10 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 19.7157 | 19.7157 | 19.7157 | 19.7157 | 19.7157 | -1.622 (-7.60%) | 1,005 |
| 27 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | -2.212 (-9.39%) | 175 |
| 14 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 23.5502 | 23.5502 | 23.5502 | 23.5502 | 23.5502 | -0.362 (-1.51%) | 4,632 |
| 31 Jan 2023 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
