| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | +1.251 (+5.52%) | 1,323 |
| 23 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | +2.374 (+11.70%) | 7,300 |
| 3 Jan 2023 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 20.287 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 20.287 | -0.223 (-1.09%) | 487 |
| 29 Dec 2022 | USD | 20.5103 | 20.5103 | 20.5103 | 20.5103 | 20.5103 | -0.585 (-2.77%) | 4,030 |
| 28 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 21.0948 | 0.0 (0.0%) | 0 |
