Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 18.6066 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 18.6786 | 18.6786 | 18.6066 | 18.6066 | 18.6066 | -1.513 (-7.52%) | 15,300 |
29 Jul 2022 | USD | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 20.1199 | -0.32 (-1.57%) | 17,677 |
22 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 20.4403 | 20.4403 | 20.4403 | 20.4403 | 20.4403 | -1.639 (-7.42%) | 2,700 |
11 Jul 2022 | USD | 22.0789 | 22.0789 | 22.0789 | 22.0789 | 22.0789 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 22.0789 | 22.0789 | 22.0789 | 22.0789 | 22.0789 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 22.0789 | 22.0789 | 22.0789 | 22.0789 | 22.0789 | +0.039 (+0.18%) | 172 |
6 Jul 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.946 (+4.48%) | 27 |
29 Jun 2022 | USD | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 0.0 (0.0%) | 0 |