| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 21.0944 | 21.0944 | 21.0944 | 21.0944 | 21.0944 | -0.306 (-1.43%) | 950 |
| 21 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 21.1 | 21.4 | 21.1 | 21.4 | 21.4 | -0.096 (-0.45%) | 13,813 |
| 9 Jun 2022 | USD | 21.4958 | 21.5158 | 21.4958 | 21.4958 | 21.4958 | -1.494 (-6.50%) | 1,850 |
| 8 Jun 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +6.098 (+36.10%) | 1,000 |
| 7 Jun 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 16.8035 | 16.8925 | 16.7436 | 16.8925 | 16.8925 | -1.139 (-6.32%) | 26,200 |
| 23 May 2022 | USD | 18.0313 | 18.0313 | 18.0313 | 18.0313 | 18.0313 | +1.216 (+7.23%) | 4,230 |
| 20 May 2022 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
