| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 16.1062 | 16.1062 | 16.1062 | 16.1062 | 16.1062 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 16.1062 | 16.1062 | 16.1062 | 16.1062 | 16.1062 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 16.1062 | 16.1062 | 16.1062 | 16.1062 | 16.1062 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 16.1062 | 16.1062 | 16.1062 | 16.1062 | 16.1062 | +0.244 (+1.54%) | 700 |
| 2 Feb 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | -0.484 (-2.96%) | 60,000 |
| 1 Feb 2024 | USD | 16.3462 | 16.3462 | 16.3462 | 16.3462 | 16.3462 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 16.3462 | 16.3462 | 16.3462 | 16.3462 | 16.3462 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 16.3462 | 16.3462 | 16.3462 | 16.3462 | 16.3462 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 16.3462 | 16.3462 | 16.3462 | 16.3462 | 16.3462 | +0.446 (+2.81%) | 62,000 |
| 26 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.408 (-2.50%) | 79,000 |
| 19 Jan 2024 | USD | 16.3082 | 16.3082 | 16.3082 | 16.3082 | 16.3082 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 16.3082 | 16.3082 | 16.3082 | 16.3082 | 16.3082 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 16.2742 | 16.3082 | 16.2742 | 16.3082 | 16.3082 | -1.079 (-6.21%) | 109,000 |
| 16 Jan 2024 | USD | 17.3873 | 17.3873 | 17.3873 | 17.3873 | 17.3873 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 17.3873 | 17.3873 | 17.3873 | 17.3873 | 17.3873 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 17.3873 | 17.3873 | 17.3873 | 17.3873 | 17.3873 | +0.15 (+0.87%) | 580 |
| 10 Jan 2024 | USD | 17.2369 | 17.2369 | 17.2369 | 17.2369 | 17.2369 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 17.2369 | 17.2369 | 17.2369 | 17.2369 | 17.2369 | -0.164 (-0.94%) | 391 |
| 8 Jan 2024 | USD | 17.4007 | 17.4007 | 17.4007 | 17.4007 | 17.4007 | -0.8 (-4.40%) | 1,450 |
| 5 Jan 2024 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
