| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 18.2008 | 18.2008 | 18.2008 | 18.2008 | 18.2008 | -0.015 (-0.08%) | 607 |
| 18 Dec 2023 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 18.1049 | 18.2158 | 18.1049 | 18.2158 | 18.2158 | +0.121 (+0.67%) | 12,130 |
| 11 Dec 2023 | USD | 18.0949 | 18.0949 | 18.0949 | 18.0949 | 18.0949 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 18.0949 | 18.0949 | 18.0949 | 18.0949 | 18.0949 | -0.804 (-4.25%) | 5,265 |
| 7 Dec 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 18.8985 | 18.8985 | 18.8985 | 18.8985 | 18.8985 | +0.552 (+3.01%) | 970 |
| 21 Nov 2023 | USD | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 18.3468 | 0.0 (0.0%) | 0 |
