| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 19.2624 | 19.2624 | 19.2624 | 19.2624 | 19.2624 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 19.2624 | 19.2624 | 19.2624 | 19.2624 | 19.2624 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 19.2624 | 19.2624 | 19.2624 | 19.2624 | 19.2624 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 19.2624 | 19.2624 | 19.2624 | 19.2624 | 19.2624 | +0.82 (+4.44%) | 2,126 |
| 29 Aug 2023 | USD | 18.4427 | 18.4427 | 18.4427 | 18.4427 | 18.4427 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 18.4427 | 18.4427 | 18.4427 | 18.4427 | 18.4427 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 18.4427 | 18.4427 | 18.4427 | 18.4427 | 18.4427 | -0.682 (-3.57%) | 189 |
| 24 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | -2.151 (-10.11%) | 170 |
| 10 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 21.2757 | 21.2757 | 21.2757 | 21.2757 | 21.2757 | +1.236 (+6.17%) | 615 |
| 31 Jul 2023 | USD | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 20.0399 | 20.0399 | 20.0399 | 20.0399 | 20.0399 | +0.41 (+2.09%) | 321 |
