Kraneshares Icav - Kraneshares Recent Share Price (USX:KRANF)

USX:KRANF - Kraneshares Icav - Kraneshares Csi China Internet UCITS ETF Kraneshares Icav - Kraneshares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	19.3477	19.6299	19.3477	19.6299	19.6299	+0.635 (+3.35%)	2,280
21 Jul 2023	USD	18.9945	18.9945	18.9945	18.9945	18.9945	0.0 (0.0%)	0
20 Jul 2023	USD	18.9945	18.9945	18.9945	18.9945	18.9945	0.0 (0.0%)	0
19 Jul 2023	USD	18.9945	18.9945	18.9945	18.9945	18.9945	0.0 (0.0%)	0
18 Jul 2023	USD	19.0684	19.0684	18.9945	18.9945	18.9945	+0.604 (+3.28%)	1,305
17 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
14 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
13 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
12 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
11 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
10 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
7 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
6 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	0.0 (0.0%)	0
5 Jul 2023	USD	18.3908	18.3908	18.3908	18.3908	18.3908	-0.237 (-1.27%)	4,632
3 Jul 2023	USD	18.6274	18.6274	18.6274	18.6274	18.6274	0.0 (0.0%)	0
30 Jun 2023	USD	18.6274	18.6274	18.6274	18.6274	18.6274	0.0 (0.0%)	0
29 Jun 2023	USD	18.6274	18.6274	18.6274	18.6274	18.6274	0.0 (0.0%)	0
28 Jun 2023	USD	18.6274	18.6274	18.6274	18.6274	18.6274	0.0 (0.0%)	0
27 Jun 2023	USD	18.6274	18.6274	18.6274	18.6274	18.6274	+0.007 (+0.04%)	2,630
26 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
23 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
22 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
21 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
20 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
16 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
15 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
14 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
13 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
12 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0
9 Jun 2023	USD	18.6199	18.6199	18.6199	18.6199	18.6199	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |