Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | -5.22 (-2.97%) | 45 |
7 Dec 2022 | USD | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | +6.19 (+3.65%) | 4 |
2 Dec 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -3.25 (-1.88%) | 38 |
21 Nov 2022 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 173 | 173 | 173 | 173 | 173 | +26.52 (+18.10%) | 236 |
14 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0 (0.0%) | 0 |