Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -8.4 (-5.23%) | 40 |
14 Sep 2022 | USD | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | +8.81 (+5.81%) | 225 |
8 Sep 2022 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 150.99 | 151.74 | 150.99 | 151.74 | 151.74 | -38.27 (-20.14%) | 14 |
29 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | -8.015 (-4.05%) | 9 |
16 Aug 2022 | USD | 198.025 | 198.025 | 198.025 | 198.025 | 198.025 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 198.025 | 198.025 | 198.025 | 198.025 | 198.025 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 198.025 | 198.025 | 198.025 | 198.025 | 198.025 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 198.025 | 198.025 | 198.025 | 198.025 | 198.025 | +30.725 (+18.37%) | 20 |
10 Aug 2022 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 (0.0%) | 0 |