Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 158.485 | 158.485 | 158.485 | 158.485 | 158.485 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 158.485 | 158.485 | 158.485 | 158.485 | 158.485 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 158.485 | 158.485 | 158.485 | 158.485 | 158.485 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 158.485 | 158.485 | 158.485 | 158.485 | 158.485 | -7.395 (-4.46%) | 19 |
15 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | -8.12 (-4.67%) | 1 |
27 May 2022 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 174 | 174 | 174 | 174 | 174 | -14 (-7.45%) | 1,207 |
20 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |