Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 197.71 | 197.71 | 188 | 188 | 188 | -15.08 (-7.43%) | 13 |
25 Apr 2022 | USD | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | -26.91 (-11.70%) | 1 |
22 Apr 2022 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | -15.05 (-6.14%) | 88 |
20 Apr 2022 | USD | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | +23.97 (+10.84%) | 19 |
14 Apr 2022 | USD | 203.08 | 221.07 | 203.08 | 221.07 | 221.07 | +17.99 (+8.86%) | 22 |
13 Apr 2022 | USD | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0.0 (0.0%) | 17 |
12 Apr 2022 | USD | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | -15.45 (-7.07%) | 1 |
7 Apr 2022 | USD | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | -27.5 (-11.18%) | 1 |
5 Apr 2022 | USD | 246.03 | 246.03 | 246.03 | 246.03 | 246.03 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 246.03 | 246.03 | 246.03 | 246.03 | 246.03 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 246.03 | 246.03 | 246.03 | 246.03 | 246.03 | +19.03 (+8.38%) | 30 |
31 Mar 2022 | USD | 232.28 | 232.28 | 227 | 227 | 227 | -14 (-5.81%) | 13 |
30 Mar 2022 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |