Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 125,000 |
28 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 125,000 |
23 Sep 2021 | USD | 0.8225 | 0.8225 | 0.78 | 0.8 | 0.8 | +0.038 (+5.06%) | 572,791 |
22 Sep 2021 | USD | 0.78 | 0.815 | 0.7615 | 0.7615 | 0.7615 | -0.038 (-4.81%) | 1,938 |
21 Sep 2021 | USD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,712 |
20 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1 |
16 Sep 2021 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,297 |
15 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.796 | 0.8 | 0.796 | 0.8 | 0.8 | -0.033 (-3.90%) | 3,107 |
10 Sep 2021 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | +0.004 (+0.54%) | 281 |
9 Sep 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.836 | 0.836 | 0.828 | 0.828 | 0.828 | +0.043 (+5.48%) | 535 |
7 Sep 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.035 (-4.27%) | 98,330 |
2 Sep 2021 | USD | 0.836 | 0.836 | 0.82 | 0.82 | 0.82 | -0.014 (-1.68%) | 2,346 |
1 Sep 2021 | USD | 0.8265 | 0.834 | 0.8265 | 0.834 | 0.834 | +0.079 (+10.46%) | 2,327 |
31 Aug 2021 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.058 (-7.13%) | 163 |
27 Aug 2021 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.047 (-5.47%) | 107,200 |
26 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 30,000 |
20 Aug 2021 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.018 (+2.14%) | 14,000 |