| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 28,500 |
| 7 Jul 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.034 (+4.04%) | 1,677 |
| 1 Jul 2021 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.009 (-1.06%) | 1,105 |
| 30 Jun 2021 | USD | 0.905 | 0.905 | 0.85 | 0.85 | 0.85 | +0.004 (+0.47%) | 959 |
| 29 Jun 2021 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | +0.001 (+0.06%) | 0 |
| 28 Jun 2021 | USD | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | -0.006 (-0.76%) | 71,106 |
| 25 Jun 2021 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.001 (+0.06%) | 0 |
| 23 Jun 2021 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | -0.014 (-1.65%) | 127 |
| 22 Jun 2021 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | +0.001 (+0.09%) | 1,100 |
| 21 Jun 2021 | USD | 0.893 | 0.893 | 0.865 | 0.865 | 0.865 | -0.045 (-4.95%) | 1,454 |
| 18 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.026 (+2.94%) | 300 |
| 15 Jun 2021 | USD | 0.914 | 0.914 | 0.884 | 0.884 | 0.884 | -0.015 (-1.67%) | 762 |
| 14 Jun 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 0.89 | 0.899 | 0.89 | 0.899 | 0.899 | -0.031 (-3.33%) | 20,060 |
| 9 Jun 2021 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,098 |
| 8 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.08 (+9.64%) | 187 |
| 4 Jun 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.075 (-8.28%) | 1,000 |
| 2 Jun 2021 | USD | 0.894 | 0.9049 | 0.894 | 0.9049 | 0.9049 | +0.015 (+1.67%) | 6,634 |
| 1 Jun 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 31,312 |
| 28 May 2021 | USD | 0.925 | 0.925 | 0.875 | 0.905 | 0.905 | -0.009 (-0.93%) | 5,727 |
| 27 May 2021 | USD | 0.8838 | 0.9135 | 0.8838 | 0.9135 | 0.9135 | +0.004 (+0.38%) | 37,642 |
| 26 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
