Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.035 (-3.70%) | 200 |
24 May 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 465 |
17 May 2021 | USD | 0.855 | 0.95 | 0.855 | 0.95 | 0.95 | +0.03 (+3.26%) | 616 |
14 May 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.023 (-2.44%) | 638 |
13 May 2021 | USD | 0.93 | 0.943 | 0.93 | 0.943 | 0.943 | +0.028 (+3.06%) | 6,949 |
12 May 2021 | USD | 0.91 | 0.9315 | 0.91 | 0.915 | 0.915 | -0.035 (-3.68%) | 89,216 |
11 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10 |
10 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.035 (+3.83%) | 100 |
7 May 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 500 |
3 May 2021 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.9525 | 0.9525 | 0.905 | 0.905 | 0.905 | +0.013 (+1.51%) | 1,452 |
27 Apr 2021 | USD | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | -0.053 (-5.66%) | 403 |
26 Apr 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 421 |
23 Apr 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.006 (+0.64%) | 200 |
16 Apr 2021 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.033 (+3.67%) | 433 |
15 Apr 2021 | USD | 0.9058 | 0.9058 | 0.9058 | 0.9058 | 0.9058 | +0.006 (+0.64%) | 5,423 |
14 Apr 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |