Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,000 |
9 Apr 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.9225 | 0.9225 | 0.89 | 0.89 | 0.89 | -0.039 (-4.22%) | 8,910 |
6 Apr 2021 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | -0.021 (-2.19%) | 500 |
5 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 937 |
1 Apr 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 248 |
30 Mar 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.011 (-1.22%) | 780 |
29 Mar 2021 | USD | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | -0.012 (-1.23%) | 86,384 |
26 Mar 2021 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.088 (+10.29%) | 248 |
25 Mar 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 33 |
23 Mar 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 110,000 |
22 Mar 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 9 |
19 Mar 2021 | USD | 0.8515 | 0.855 | 0.8515 | 0.855 | 0.855 | -0.029 (-3.30%) | 1,467 |
18 Mar 2021 | USD | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | +0.065 (+7.96%) | 100 |
17 Mar 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.001 (+0.06%) | 0 |
15 Mar 2021 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 (0.0%) | 10,000 |
12 Mar 2021 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | -0.057 (-6.46%) | 529 |
11 Mar 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 98,446 |
8 Mar 2021 | USD | 0.9 | 0.909 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 13,094 |
5 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 79,446 |
4 Mar 2021 | USD | 0.905 | 0.905 | 0.8795 | 0.885 | 0.885 | -0.01 (-1.12%) | 8,065 |
3 Mar 2021 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 79,199 |
2 Mar 2021 | USD | 0.865 | 0.9 | 0.865 | 0.895 | 0.895 | +0.05 (+5.92%) | 9,000 |