Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.035 (-3.98%) | 455 |
25 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.045 (-4.86%) | 4,776 |
22 Feb 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 142,271 |
19 Feb 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 20 |
18 Feb 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.051 (+5.84%) | 291 |
17 Feb 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0 (-0.02%) | 0 |
12 Feb 2021 | USD | 0.8742 | 0.8742 | 0.8742 | 0.8742 | 0.8742 | 0.0 (0.0%) | 25 |
11 Feb 2021 | USD | 0.905 | 0.915 | 0.87 | 0.8742 | 0.8742 | -0.019 (-2.11%) | 1,655 |
10 Feb 2021 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | +0.001 (+0.06%) | 0 |
4 Feb 2021 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | -0.007 (-0.83%) | 180 |
3 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 150 |
2 Feb 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.026 (+2.94%) | 221 |
1 Feb 2021 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.001 (-0.11%) | 120 |
29 Jan 2021 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.035 (+4.12%) | 684 |
27 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.94 | 0.94 | 0.85 | 0.85 | 0.85 | -0.052 (-5.81%) | 770 |
22 Jan 2021 | USD | 0.897 | 0.9024 | 0.897 | 0.9024 | 0.9024 | -0.058 (-6%) | 25,392 |
21 Jan 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 15 |
20 Jan 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,237 |
19 Jan 2021 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.07 (+8.05%) | 58,784 |
15 Jan 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,440 |