Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 37,000 |
16 Mar 2020 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.139 (-16.55%) | 28,610 |
13 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 589,400 |
9 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 202,600 |
4 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.041 (-4.65%) | 3,000 |
27 Feb 2020 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | -0.049 (-5.27%) | 308 |
21 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 187 |
7 Feb 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.015 (+1.66%) | 100,200 |
5 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |