Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,764 |
22 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.003 (-0.43%) | 0 |
19 Oct 2015 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.017 (-2.39%) | 308 |
16 Oct 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 716 |
13 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 308 |
6 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.004 (+0.59%) | 0 |
25 Sep 2015 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.014 (-2.03%) | 20,000 |
24 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 200 |
22 Sep 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 0 |
17 Sep 2015 | USD | 0.67 | 0.672 | 0.67 | 0.672 | 0.672 | -0.028 (-4%) | 1,680 |
16 Sep 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |