Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.003 (+0.36%) | 0 |
11 Sep 2015 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | +0.018 (+2.57%) | 100 |
10 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 12,000 |
3 Sep 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.002 (-0.27%) | 0 |
28 Aug 2015 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.042 (+6.09%) | 466 |
27 Aug 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 61,300 |
26 Aug 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,300 |
24 Aug 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 8,000 |
21 Aug 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 10,000 |
20 Aug 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,000 |
17 Aug 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.002 (+0.27%) | 0 |
12 Aug 2015 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.03 (-3.97%) | 1,000 |
11 Aug 2015 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | -0.011 (-1.47%) | 850 |
10 Aug 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |