Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.003 (-0.35%) | 0 |
27 Mar 2015 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | +0.003 (+0.35%) | 280 |
26 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 840 |
19 Mar 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 1,400 |
17 Mar 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.002 (+0.23%) | 0 |
13 Mar 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.022 (+2.54%) | 6,000 |
12 Mar 2015 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | -0.014 (-1.59%) | 280 |
11 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.003 (-0.34%) | 0 |
4 Mar 2015 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.007 (-0.79%) | 5,000 |
3 Mar 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,400 |
26 Feb 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 308 |
18 Feb 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.047 (+5.38%) | 30,000 |